APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.83 35.83 35.83 35.83 0.0K
09:25 35.84 36.49 35.84 36.49 0.1K
09:35 36.49 36.49 35.40 35.40 0.0K
09:55 35.06 35.06 35.00 35.00 0.1K
10:05 35.94 35.94 35.94 35.94 0.0K
10:25 35.00 35.00 35.00 35.00 0.0K
10:40 34.50 34.99 34.50 34.99 0.1K
10:45 35.00 35.00 35.00 35.00 0.0K
10:50 34.80 34.80 34.50 34.50 0.5K
10:55 34.98 34.98 34.98 34.98 0.0K
11:05 34.98 34.98 34.98 34.98 0.0K
11:35 34.80 34.80 34.80 34.80 0.1K
12:05 34.60 34.60 34.60 34.60 0.1K
12:10 34.79 34.79 34.79 34.79 0.1K
12:15 34.51 34.51 34.51 34.51 0.0K
12:30 34.80 34.80 34.80 34.80 0.2K
12:40 34.80 34.80 34.80 34.80 0.0K
12:50 34.80 34.80 34.51 34.51 0.0K
12:55 34.51 34.51 34.51 34.51 1.0K
13:10 34.51 34.51 34.51 34.51 0.0K
13:15 34.35 34.35 34.35 34.35 0.1K
13:40 34.35 34.35 34.35 34.35 0.5K
14:25 34.80 34.80 34.80 34.80 0.0K
14:35 34.80 34.80 34.80 34.80 0.0K
15:20 34.71 34.71 34.71 34.71 0.0K
15:25 34.78 34.78 34.78 34.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available