APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.54 36.54 36.54 36.54 0.0K
10:45 36.20 36.20 36.20 36.20 0.0K
10:50 36.20 36.20 35.86 35.86 0.3K
10:55 35.81 35.81 35.81 35.81 0.6K
11:15 36.32 36.32 36.32 36.32 0.0K
11:20 36.32 36.32 36.00 36.00 0.4K
11:30 36.00 36.00 36.00 36.00 0.2K
11:40 35.80 35.80 35.80 35.80 1.6K
12:50 36.15 36.15 36.15 36.15 10.0K
13:00 36.15 36.15 36.15 36.15 4.6K
13:05 36.20 36.50 36.20 36.50 0.2K
13:35 36.54 36.54 36.54 36.54 0.1K
13:40 36.50 36.50 36.50 36.50 0.0K
13:45 36.15 36.15 36.15 36.15 0.6K
13:55 36.49 36.49 36.49 36.49 0.1K
14:15 36.48 36.48 36.48 36.48 0.0K
14:20 36.49 36.49 36.49 36.49 0.6K
14:25 36.48 36.48 36.48 36.48 0.0K
14:45 36.48 36.49 36.48 36.49 0.0K
15:15 36.44 36.44 36.44 36.44 0.1K
15:25 36.44 36.44 36.44 36.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available