APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.80 36.80 36.10 36.10 0.0K
09:20 36.13 36.13 36.13 36.13 0.0K
09:40 36.75 36.75 36.75 36.75 0.0K
10:30 36.75 36.75 36.75 36.75 0.0K
10:40 36.75 36.75 36.75 36.75 0.0K
10:50 36.75 36.75 36.75 36.75 0.1K
10:55 36.75 36.75 36.75 36.75 0.0K
11:15 36.80 36.80 36.80 36.80 0.5K
11:25 36.80 36.80 36.80 36.80 0.2K
11:30 37.44 38.00 37.44 38.00 0.2K
12:05 37.89 37.89 37.89 37.89 0.0K
12:15 37.89 37.89 37.60 37.60 0.0K
12:20 37.60 37.70 37.60 37.70 0.3K
12:35 37.89 37.89 37.89 37.89 0.3K
12:50 36.50 36.50 36.50 36.50 0.0K
14:20 37.40 37.40 37.40 37.40 0.0K
14:45 37.40 37.40 37.40 37.40 0.0K
15:15 37.50 37.50 37.50 37.50 0.4K
15:25 36.55 37.03 36.55 37.03 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available