APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35.34 35.34 35.34 35.34 0.1K
09:20 35.40 35.40 35.40 35.40 0.0K
10:00 36.00 37.73 36.00 37.73 0.0K
10:10 37.00 37.00 37.00 37.00 0.1K
11:00 36.63 36.63 36.63 36.63 0.0K
11:05 36.99 37.00 36.99 37.00 0.4K
11:15 37.00 37.00 37.00 37.00 0.1K
11:20 36.63 36.63 36.63 36.63 0.0K
12:05 35.70 36.50 35.70 36.50 1.0K
12:35 36.49 36.49 36.49 36.49 0.0K
12:55 36.49 36.49 36.49 36.49 0.0K
13:00 36.49 36.49 36.49 36.49 0.0K
13:10 36.40 36.40 36.40 36.40 0.1K
13:30 36.39 36.39 36.39 36.39 0.0K
13:55 36.39 36.39 36.39 36.39 0.0K
14:05 36.39 36.39 36.39 36.39 0.0K
14:20 36.00 37.00 36.00 37.00 0.4K
14:40 36.50 36.50 36.50 36.50 0.0K
14:45 36.97 36.97 36.97 36.97 0.0K
14:50 36.92 36.92 36.92 36.92 0.0K
14:55 36.92 36.92 36.92 36.92 0.2K
15:05 36.89 36.89 36.89 36.89 0.1K
15:15 36.92 36.92 36.92 36.92 1.0K
15:25 36.91 36.91 36.91 36.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available