APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.20 36.20 36.03 36.03 0.2K
09:20 36.30 36.89 36.30 36.89 0.4K
09:35 36.00 36.00 36.00 36.00 0.0K
09:40 36.00 36.00 36.00 36.00 0.0K
09:50 36.00 36.00 36.00 36.00 5.4K
10:00 36.85 36.85 36.85 36.85 0.0K
10:15 36.76 36.76 36.76 36.76 0.0K
10:40 36.12 36.12 36.12 36.12 0.0K
10:45 36.01 36.01 36.01 36.01 0.2K
11:40 36.01 36.01 36.01 36.01 0.0K
11:50 36.59 36.59 36.59 36.59 0.0K
12:30 36.28 36.28 36.28 36.28 0.1K
12:35 36.80 36.80 36.80 36.80 0.0K
13:50 36.06 36.06 36.00 36.00 0.8K
14:10 36.34 36.34 36.34 36.34 0.0K
14:30 36.00 36.00 36.00 36.00 0.1K
14:40 36.44 36.44 36.44 36.44 0.0K
14:45 36.00 36.00 35.90 35.90 0.2K
15:05 35.90 35.90 35.90 35.90 0.0K
15:15 35.90 35.90 35.90 35.90 0.1K
15:20 35.90 36.30 35.90 36.30 0.0K
15:25 35.90 35.90 35.85 35.88 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available