APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.90 36.90 36.90 36.90 0.0K
09:40 35.75 35.75 35.75 35.75 0.5K
09:50 36.50 36.50 36.50 36.50 0.0K
09:55 36.50 36.50 36.50 36.50 0.0K
10:00 36.50 36.50 36.50 36.50 0.2K
10:15 36.50 36.50 36.50 36.50 0.1K
10:20 36.50 36.50 36.50 36.50 0.0K
10:30 35.78 35.78 35.78 35.78 0.0K
10:35 36.90 36.90 35.78 35.78 1.2K
10:55 35.75 35.75 35.75 35.75 0.1K
11:00 35.77 35.77 35.77 35.77 0.0K
11:05 35.77 35.77 35.77 35.77 0.0K
11:25 35.77 35.77 35.77 35.77 0.0K
11:35 37.18 37.18 37.18 37.18 0.0K
11:40 37.18 37.18 37.18 37.18 0.0K
12:05 37.16 37.16 37.16 37.16 0.0K
12:10 37.16 37.16 37.16 37.16 0.2K
12:20 36.50 36.50 36.50 36.50 0.1K
12:25 37.16 37.16 37.16 37.16 0.1K
12:40 36.20 36.20 36.20 36.20 0.1K
13:00 36.01 36.89 36.01 36.89 0.4K
13:10 36.98 36.98 36.98 36.98 0.0K
13:35 36.06 36.89 36.06 36.89 0.0K
14:10 36.40 36.80 36.40 36.80 0.0K
14:40 36.79 36.79 36.79 36.79 0.1K
14:50 36.07 36.07 36.07 36.07 1.8K
14:55 36.84 36.84 36.84 36.84 0.0K
15:00 36.96 36.96 36.96 36.96 0.3K
15:25 36.95 36.95 36.95 36.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available