469.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 09:40 | 529.95 | 529.95 | 529.95 | 529.95 | 0.0K |
| 09:45 | 534.40 | 534.40 | 534.40 | 534.40 | 0.1K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:45 | 539.40 | 539.40 | 539.40 | 539.40 | 0.0K |
| 11:00 | 539.35 | 539.35 | 539.35 | 539.35 | 0.0K |
| 11:05 | 526.10 | 526.10 | 526.10 | 526.10 | 0.0K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:20 | 520.35 | 520.35 | 520.35 | 520.35 | 0.0K |
| 11:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 12:50 | 535.00 | 535.00 | 521.50 | 521.50 | 0.0K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:35 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 13:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:20 | 539.00 | 539.95 | 539.00 | 539.95 | 0.1K |
| 14:40 | 524.20 | 524.20 | 524.20 | 524.20 | 0.1K |
| 14:50 | 539.75 | 539.75 | 539.75 | 539.75 | 0.0K |
| 15:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:25 | 539.75 | 539.75 | 527.90 | 527.90 | 0.0K |