Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 491.55 491.55 491.55 491.55 0.1K
09:35 502.00 502.00 502.00 502.00 0.0K
09:50 490.00 490.00 486.00 486.00 0.1K
10:00 486.00 486.00 485.00 485.00 0.0K
10:20 495.00 495.00 495.00 495.00 0.0K
10:25 495.00 495.00 495.00 495.00 0.0K
10:30 485.00 485.00 485.00 485.00 0.6K
10:35 485.00 485.00 485.00 485.00 0.0K
10:55 485.00 485.00 485.00 485.00 0.0K
11:00 485.00 485.00 485.00 485.00 0.0K
11:20 480.30 496.05 480.30 480.35 0.2K
11:25 490.00 490.00 480.35 480.35 0.0K
11:35 494.00 494.00 494.00 494.00 0.0K
11:40 481.25 481.25 480.35 480.35 0.0K
11:45 480.35 480.35 480.35 480.35 0.0K
11:50 480.30 480.30 480.30 480.30 0.0K
11:55 480.30 480.30 480.30 480.30 0.0K
12:05 484.00 484.00 484.00 484.00 0.0K
12:20 484.00 484.00 484.00 484.00 0.1K
12:30 484.00 484.00 484.00 484.00 0.0K
12:50 485.00 485.00 485.00 485.00 0.0K
13:15 485.00 485.00 485.00 485.00 0.0K
13:20 482.10 482.10 482.10 482.10 0.0K
13:40 485.00 485.00 485.00 485.00 0.1K
13:45 485.00 485.00 485.00 485.00 0.1K
14:10 485.00 485.00 485.00 485.00 0.2K
14:15 485.00 487.00 485.00 487.00 0.1K
14:20 487.00 487.00 485.00 485.00 0.1K
14:25 485.00 488.00 485.00 485.00 0.1K
15:05 487.90 487.90 487.90 487.90 0.0K
15:15 487.95 487.95 487.95 487.95 0.0K
15:20 487.95 488.00 487.95 488.00 0.0K
15:25 491.35 491.35 489.80 489.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available