469.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 490.00 | 490.00 | 489.80 | 489.80 | 0.0K |
| 09:45 | 489.80 | 489.80 | 489.80 | 489.80 | 0.0K |
| 09:55 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0K |
| 10:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:20 | 481.00 | 481.00 | 480.00 | 480.00 | 0.1K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:30 | 480.00 | 490.00 | 480.00 | 490.00 | 0.0K |
| 10:35 | 490.00 | 490.00 | 489.05 | 489.05 | 0.0K |
| 10:40 | 480.00 | 481.95 | 480.00 | 481.95 | 0.0K |
| 10:45 | 481.95 | 481.95 | 481.95 | 481.95 | 0.0K |
| 10:50 | 481.95 | 481.95 | 481.95 | 481.95 | 0.0K |
| 10:55 | 483.95 | 483.95 | 483.95 | 483.95 | 0.0K |
| 11:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:55 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:20 | 487.00 | 490.00 | 487.00 | 488.00 | 0.1K |
| 12:25 | 487.00 | 498.20 | 487.00 | 498.20 | 0.0K |
| 12:35 | 490.00 | 490.00 | 489.00 | 489.00 | 0.1K |
| 12:40 | 488.95 | 488.95 | 488.95 | 488.95 | 0.0K |
| 12:45 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 13:05 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 13:25 | 488.95 | 488.95 | 488.95 | 488.95 | 0.0K |
| 13:30 | 497.25 | 497.30 | 484.20 | 484.20 | 0.1K |
| 13:45 | 493.90 | 493.90 | 493.90 | 493.90 | 0.1K |
| 13:50 | 493.05 | 493.05 | 493.05 | 493.05 | 0.0K |
| 15:25 | 484.10 | 484.10 | 484.10 | 484.10 | 0.0K |