Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 510.00 510.00 502.05 502.05 0.1K
10:05 507.95 507.95 507.95 507.95 0.0K
10:20 507.85 507.85 507.85 507.85 0.0K
10:25 506.95 506.95 506.95 506.95 0.0K
10:30 506.95 506.95 506.95 506.95 0.0K
11:10 509.00 509.00 509.00 509.00 0.1K
11:15 509.45 509.45 509.45 509.45 0.0K
11:40 502.10 502.10 502.10 502.10 0.0K
12:15 502.10 502.10 502.10 502.10 0.0K
12:20 502.10 502.10 502.10 502.10 0.0K
13:05 502.10 502.10 502.10 502.10 0.0K
13:20 502.00 502.00 502.00 502.00 0.0K
13:25 500.00 500.00 500.00 500.00 0.0K
13:35 500.00 500.00 500.00 500.00 0.0K
13:50 502.10 502.10 502.10 502.10 0.0K
14:20 502.10 502.10 502.10 502.10 0.0K
14:55 508.35 508.35 508.35 508.35 0.0K
15:10 508.95 508.95 508.95 508.95 0.0K
15:25 508.80 508.90 508.80 508.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available