469.25
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
09:35 | 508.95 | 508.95 | 508.95 | 508.95 | 0.0K |
11:20 | 508.60 | 508.60 | 508.60 | 508.60 | 0.0K |
11:35 | 508.30 | 508.30 | 508.30 | 508.30 | 0.0K |
14:05 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0K |
14:25 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0K |
14:40 | 507.30 | 507.30 | 507.30 | 507.30 | 0.0K |
15:15 | 506.90 | 506.90 | 506.90 | 506.90 | 0.0K |
15:25 | 506.90 | 506.90 | 506.90 | 506.90 | 0.0K |