Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 547.35 547.35 547.35 547.35 0.0K
09:55 538.25 538.25 538.25 538.25 0.0K
10:10 549.80 549.80 549.80 549.80 0.0K
10:20 549.40 549.40 549.40 549.40 0.0K
10:30 549.35 549.35 538.75 538.75 0.0K
11:20 550.00 550.00 550.00 550.00 0.2K
12:00 540.25 540.25 540.25 540.25 0.0K
12:20 540.65 540.65 540.65 540.65 0.0K
12:35 545.00 545.00 545.00 545.00 0.0K
12:50 540.70 540.70 540.70 540.70 0.0K
13:25 540.30 540.30 540.30 540.30 0.0K
13:45 542.00 544.95 542.00 544.95 0.0K
14:05 545.00 545.00 545.00 545.00 0.0K
14:45 540.25 540.25 538.75 538.75 0.1K
15:00 538.75 538.75 538.35 538.35 0.0K
15:10 544.95 544.95 544.95 544.95 0.0K
15:20 530.05 530.05 530.05 530.05 0.0K
15:25 538.90 538.90 538.90 538.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available