Apollo Finvest India

APLM
🏛️ india →
443.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 525.00 525.00 525.00 525.00 0.0K
09:35 529.50 529.50 529.50 529.50 0.0K
09:45 530.00 530.00 515.10 515.10 0.1K
09:50 530.00 549.95 530.00 549.95 0.2K
09:55 548.95 548.95 548.95 548.95 0.0K
10:00 548.75 548.75 548.75 548.75 0.0K
10:15 548.00 548.00 548.00 548.00 0.0K
11:35 530.00 546.85 530.00 546.85 0.2K
11:40 538.05 538.05 538.00 538.00 0.0K
13:25 525.40 525.40 525.40 525.40 0.0K
14:35 525.60 525.60 525.60 525.60 0.1K
14:40 536.85 536.85 536.85 536.85 0.0K
14:55 536.75 536.80 536.75 536.80 0.0K
15:00 535.00 535.00 535.00 535.00 0.0K
15:20 525.65 525.65 517.05 517.05 0.1K
15:25 517.05 519.15 516.00 519.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available