Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 519.95 519.95 517.85 517.85 0.1K
09:30 495.00 498.00 495.00 498.00 0.0K
09:40 499.10 499.10 499.10 499.10 0.0K
09:50 505.00 505.00 505.00 505.00 0.0K
10:10 491.10 491.10 491.10 491.10 0.3K
10:20 489.25 489.25 486.05 486.05 0.1K
10:45 500.00 500.00 500.00 500.00 0.0K
11:00 485.20 485.20 485.20 485.20 0.2K
11:10 495.00 495.00 495.00 495.00 0.0K
11:50 495.00 495.00 495.00 495.00 0.0K
12:05 497.95 497.95 495.00 495.00 0.1K
12:25 509.50 509.50 509.50 509.50 0.1K
12:40 508.50 508.95 508.50 508.95 0.0K
12:55 508.95 509.00 508.95 509.00 0.1K
13:30 494.15 494.15 494.15 494.15 0.0K
13:55 501.05 501.05 501.05 501.05 0.0K
14:10 505.00 505.00 504.95 504.95 0.0K
14:40 505.05 505.05 505.05 505.05 0.0K
14:50 510.00 510.00 510.00 510.00 0.0K
15:00 510.00 510.00 510.00 510.00 0.0K
15:20 505.05 510.00 505.05 510.00 0.2K
15:25 515.95 515.95 507.50 507.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available