Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 490.00 490.00 490.00 490.00 0.1K
11:20 516.75 516.75 516.75 516.75 0.0K
11:25 514.80 514.80 514.80 514.80 0.0K
11:35 548.00 583.95 548.00 550.00 0.8K
11:40 550.00 587.10 550.00 587.10 0.5K
11:45 587.10 587.10 587.10 587.10 0.3K
11:50 587.10 587.10 587.10 587.10 0.3K
11:55 587.10 587.10 587.10 587.10 0.2K
12:00 579.95 579.95 579.95 579.95 0.0K
12:05 579.95 579.95 579.95 579.95 0.0K
12:15 574.90 574.90 574.90 574.90 0.0K
12:30 572.00 572.00 551.00 551.00 0.1K
12:35 571.00 571.00 570.95 570.95 0.0K
12:45 569.95 569.95 569.95 569.95 0.0K
12:50 569.95 569.95 540.00 540.00 0.1K
12:55 540.00 540.00 530.00 530.05 0.1K
13:30 536.00 536.00 536.00 536.00 0.1K
13:55 539.00 539.00 539.00 539.00 0.0K
14:20 559.95 570.05 559.95 570.05 0.2K
14:25 570.05 579.95 540.00 576.80 0.2K
14:30 572.80 572.80 542.20 564.05 0.1K
14:35 559.90 559.90 559.90 559.90 0.0K
14:40 545.00 545.00 541.00 541.00 0.1K
14:50 563.85 563.85 530.50 533.35 0.1K
14:55 531.00 531.00 531.00 531.00 0.1K
15:15 550.90 550.90 550.90 550.90 0.0K
15:20 547.85 547.85 547.85 547.85 0.0K
15:25 532.25 540.50 532.25 540.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available