Apollo Finvest India

APLM
🏛️ india →
450.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 501.60 501.60 501.60 501.60 0.0K
10:35 501.60 501.60 500.00 500.00 0.0K
10:40 500.00 500.00 500.00 500.00 0.0K
11:00 500.00 500.00 500.00 500.00 0.0K
11:10 500.00 500.00 492.00 492.00 0.2K
12:35 494.50 494.50 494.50 494.50 0.0K
13:20 508.25 508.25 508.25 508.25 0.0K
13:40 507.80 507.80 497.80 497.80 0.0K
13:45 497.80 497.80 497.80 497.80 0.0K
13:50 497.80 497.80 497.80 497.80 0.0K
14:00 507.45 507.45 507.45 507.45 0.0K
14:35 504.95 504.95 504.95 504.95 0.0K
14:55 504.60 504.60 504.60 504.60 0.0K
15:00 496.00 496.00 496.00 496.00 0.0K
15:15 496.00 504.25 493.00 504.25 0.2K
15:20 495.50 495.50 495.50 495.50 0.1K
15:25 495.00 504.15 495.00 495.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available