1,862.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,400.00 | 1,400.00 | 1,394.00 | 1,399.00 | 0.9K |
| 10:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 10:40 | 1,395.00 | 1,399.00 | 1,395.00 | 1,399.00 | 0.2K |
| 10:55 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 11:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 11:20 | 1,389.00 | 1,398.00 | 1,388.00 | 1,398.00 | 0.3K |
| 12:35 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.6K |
| 15:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |