Aquaron Acquisition

AQUC
🏛️ usa →
10.92
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 10.02 10.02 10.02 10.02 0.0M
2022-12-27 10.01 10.01 10.01 10.01 0.0M
2022-12-23 9.96 9.96 9.96 9.96 0.0M
2022-12-22 9.99 9.99 9.99 9.99 0.0M
2022-12-13 10.05 10.05 9.96 9.96 0.0M
2022-12-06 10.00 10.01 10.00 10.01 0.0M
2022-12-05 10.01 10.01 10.01 10.01 0.0M
2022-12-02 10.01 10.01 10.01 10.01 0.0M
2022-11-30 10.02 10.02 10.01 10.01 0.1M
2022-11-28 10.00 10.00 9.99 10.00 0.0M
2022-11-22 10.00 10.00 10.00 10.00 0.0M
2022-11-17 10.00 10.00 10.00 10.00 0.0M
2022-11-16 9.98 9.98 9.98 9.98 0.0M
2022-11-11 9.99 10.00 9.99 10.00 0.0M
2022-11-10 9.99 9.99 9.99 9.99 0.0M
2022-11-09 9.97 10.00 9.97 10.00 0.0M
2022-11-07 9.97 9.97 9.97 9.97 0.0M
2022-11-04 9.97 9.97 9.97 9.97 0.0M
2022-11-02 10.00 10.00 10.00 10.00 0.0M
2022-10-28 10.00 10.00 9.90 9.90 0.0M
2022-10-25 9.99 10.14 9.99 10.04 0.0M
2022-10-24 10.01 10.01 10.00 10.00 0.0M
2022-10-21 9.90 9.96 9.90 9.96 0.0M
2022-10-20 9.91 9.91 9.90 9.90 0.0M
2022-10-19 9.95 10.30 9.90 9.92 0.1M