Aquaron Acquisition

AQUC
🏛️ usa →
10.92
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-06 10.92 10.92 10.92 10.92 0.0M
2025-07-09 12.00 12.10 12.00 12.10 0.0M
2025-07-07 10.73 10.73 10.73 10.73 0.0M
2025-05-20 10.60 10.60 10.60 10.60 0.0M
2025-05-16 12.00 12.00 12.00 12.00 0.0M
2025-04-25 11.60 11.60 11.60 11.60 0.0M
2025-04-24 11.51 11.60 11.51 11.60 0.0M
2025-03-14 11.45 11.60 11.45 11.60 0.0M
2025-03-11 11.50 11.50 11.50 11.50 0.0M
2025-03-10 11.51 11.51 11.51 11.51 0.0M
2025-03-07 11.50 11.50 11.50 11.50 0.0M
2025-03-06 11.68 11.68 11.68 11.68 0.0M
2025-03-05 11.46 11.75 11.46 11.75 0.0M
2025-03-03 11.66 11.66 11.66 11.66 0.0M
2025-02-28 11.55 11.43 11.43 11.43 0.0M
2025-02-26 11.55 11.43 11.43 11.43 0.0M
2025-02-25 11.43 11.46 11.46 11.46 0.0M
2025-02-21 11.46 11.42 11.42 11.42 0.0M
2025-02-19 11.65 11.46 11.46 11.46 0.0M
2025-02-18 11.42 11.46 11.46 11.46 0.0M
2025-02-14 11.45 11.65 11.45 11.65 0.0M
2025-02-13 11.54 11.75 11.42 11.56 0.0M
2025-02-12 11.75 11.75 11.42 11.55 0.0M
2025-02-11 11.43 11.44 11.43 11.44 0.0M
2025-02-10 11.43 11.43 11.39 11.43 0.0M
2025-02-06 11.44 11.44 11.44 11.44 0.0M
2025-02-05 11.45 11.45 11.40 11.45 0.0M
2025-01-31 11.45 11.53 11.45 11.53 0.0M
2025-01-30 11.45 11.55 11.45 11.53 0.0M
2025-01-29 11.55 11.55 11.55 11.55 0.0M
2025-01-28 11.72 11.75 11.45 11.45 0.0M
2025-01-27 11.40 11.75 11.39 11.60 0.0M
2025-01-24 11.41 11.90 11.41 11.44 0.0M
2025-01-23 11.44 12.80 11.40 11.44 0.0M
2025-01-22 11.50 11.50 11.37 11.40 0.0M
2025-01-21 11.41 11.99 11.37 11.40 0.0M
2025-01-17 11.98 11.43 11.43 11.43 0.0M
2025-01-15 11.98 11.43 11.43 11.43 0.0M
2025-01-14 12.00 11.43 11.43 11.43 0.0M
2025-01-13 11.43 11.43 11.43 11.43 0.0M
2025-01-10 11.84 11.42 11.42 11.42 0.0M
2025-01-08 12.20 12.20 12.04 12.04 0.0M
2025-01-07 11.26 11.80 11.26 11.80 0.0M
2025-01-06 11.38 11.36 11.36 11.36 0.0M
2025-01-03 12.00 11.33 11.33 11.33 0.0M
2025-01-02 11.97 12.24 12.24 12.24 0.0M