Aquaron Acquisition

AQUC
🏛️ usa →
10.92
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 12.24 12.00 12.00 12.00 0.0M
2024-12-30 12.40 12.46 11.17 12.09 0.0M
2024-12-27 11.50 11.50 11.50 11.50 0.0M
2024-12-26 11.98 11.98 11.35 11.35 0.0M
2024-12-24 11.38 11.50 11.19 11.50 0.0M
2024-12-23 12.00 12.00 11.70 11.71 0.0M
2024-12-17 11.28 11.50 11.27 11.50 0.0M
2024-12-11 11.25 11.16 11.16 11.16 0.0M
2024-12-10 11.15 11.26 11.15 11.26 0.0M
2024-12-09 11.16 11.16 11.16 11.16 0.1M
2024-12-06 11.15 11.20 11.12 11.17 0.0M
2024-12-04 11.10 11.10 11.10 11.10 0.0M
2024-12-02 11.15 11.10 11.10 11.10 0.0M
2024-11-29 11.15 11.16 11.16 11.16 0.0M
2024-11-27 11.10 11.10 11.10 11.10 0.0M
2024-11-21 11.09 11.10 11.09 11.10 0.0M
2024-11-18 11.01 11.05 11.01 11.05 0.0M
2024-11-15 11.08 11.01 11.01 11.01 0.0M
2024-11-14 11.08 11.00 11.00 11.00 0.0M
2024-11-13 11.00 11.01 11.01 11.01 0.0M
2024-11-11 11.08 11.00 11.00 11.00 0.0M
2024-11-08 11.08 11.01 11.01 11.01 0.0M
2024-11-06 11.08 11.00 11.00 11.00 0.0M
2024-11-04 11.08 11.00 11.00 11.00 0.0M
2024-11-01 11.08 11.00 11.00 11.00 0.0M
2024-10-30 11.08 11.00 11.00 11.00 0.0M
2024-10-28 11.08 11.00 11.00 11.00 0.0M
2024-10-25 11.08 11.00 11.00 11.00 0.0M
2024-10-24 11.00 11.01 11.01 11.01 0.0M
2024-10-23 11.08 11.10 11.10 11.10 0.0M
2024-10-21 11.10 11.00 11.00 11.00 0.0M
2024-10-18 11.08 11.00 11.00 11.00 0.0M
2024-10-16 11.08 11.00 11.00 11.00 0.0M
2024-10-14 11.08 11.00 11.00 11.00 0.0M
2024-10-11 11.00 11.00 11.00 11.00 0.0M
2024-10-10 11.08 11.00 11.00 11.00 0.0M
2024-10-09 11.00 11.00 11.00 11.00 0.0M
2024-10-08 11.02 11.02 11.00 11.00 0.0M
2024-10-07 11.02 11.02 11.02 11.02 0.0M
2024-10-04 11.13 11.02 11.02 11.02 0.0M
2024-10-02 11.13 10.95 10.95 10.95 0.0M
2024-10-01 11.14 10.94 10.94 10.94 0.0M
2024-09-30 11.04 10.92 10.92 10.92 0.0M
2024-09-27 11.05 10.94 10.94 10.94 0.0M
2024-09-26 11.04 10.94 10.94 10.94 0.0M
2024-09-25 10.99 11.10 10.99 11.10 0.0M
2024-09-24 11.10 11.10 11.10 11.10 0.0M
2024-09-23 11.10 10.95 10.95 10.95 0.0M
2024-09-20 11.10 10.95 10.95 10.95 0.0M
2024-09-18 11.10 10.95 10.95 10.95 0.0M
2024-09-16 11.10 10.92 10.92 10.92 0.0M
2024-09-13 11.09 10.92 10.92 10.92 0.0M
2024-09-12 11.00 11.00 11.00 11.00 0.0M
2024-09-11 10.94 10.94 10.94 10.94 0.0M
2024-09-10 11.07 10.95 10.95 10.95 0.0M
2024-09-03 11.07 11.07 11.07 11.07 0.0M
2024-08-27 11.03 11.07 11.03 11.07 0.0M
2024-08-26 10.98 10.99 10.98 10.99 0.0M
2024-08-23 11.04 11.04 11.04 11.04 0.0M
2024-08-22 11.04 11.04 11.04 11.04 0.0M
2024-08-20 11.04 11.04 11.04 11.04 0.0M
2024-08-19 10.93 10.93 10.92 10.92 0.0M
2024-08-15 11.00 11.00 11.00 11.00 0.0M
2024-08-13 10.93 10.93 10.93 10.93 0.0M
2024-08-12 11.02 11.02 11.02 11.02 0.0M
2024-08-02 10.98 10.98 10.98 10.98 0.0M
2024-07-24 10.93 10.93 10.93 10.93 0.0M
2024-07-22 11.02 11.03 10.99 10.99 0.0M
2024-07-18 11.02 11.02 11.02 11.02 0.0M
2024-07-15 11.02 11.02 11.02 11.02 0.0M
2024-07-12 11.50 10.93 10.93 10.93 0.0M
2024-07-09 11.50 11.50 11.50 11.50 0.0M
2024-06-28 11.50 10.96 10.96 10.96 0.0M
2024-06-26 10.97 10.96 10.96 10.96 0.0M
2024-06-21 11.00 11.00 11.00 11.00 0.0M
2024-06-20 11.00 11.00 11.00 11.00 0.0M
2024-06-18 11.00 11.00 11.00 11.00 0.0M
2024-06-13 10.99 11.00 11.00 11.00 0.0M
2024-06-10 10.95 10.95 10.95 10.95 0.0M
2024-06-06 10.95 10.95 10.95 10.95 0.0M
2024-06-04 11.00 11.00 11.00 11.00 0.0M
2024-06-03 11.00 11.00 11.00 11.00 0.0M
2024-05-29 11.00 10.94 10.94 10.94 0.0M
2024-05-23 10.95 10.96 10.93 10.96 0.0M
2024-05-22 10.97 10.95 10.95 10.95 0.0M
2024-05-21 11.00 11.00 11.00 11.00 0.0M
2024-05-16 10.99 11.00 11.00 11.00 0.0M
2024-05-15 10.94 10.95 10.94 10.95 0.0M
2024-05-10 10.94 10.94 10.94 10.94 0.0M
2024-05-08 10.94 10.94 10.94 10.94 0.0M
2024-05-07 11.00 11.00 11.00 11.00 0.0M
2024-05-03 11.00 10.94 10.94 10.94 0.0M
2024-05-02 11.00 11.01 11.00 11.01 0.0M
2024-05-01 10.93 10.93 10.93 10.93 0.0M
2024-04-30 11.00 11.00 10.91 10.91 0.0M
2024-04-26 11.06 11.83 10.90 11.00 0.0M
2024-04-25 10.96 10.96 10.96 10.96 0.0M
2024-04-24 10.94 10.95 10.94 10.95 0.1M
2024-04-23 10.94 10.94 10.94 10.94 0.0M
2024-04-22 10.92 10.93 10.90 10.93 0.0M
2024-04-17 10.93 10.92 10.92 10.92 0.0M
2024-04-16 10.87 10.92 10.87 10.92 0.2M
2024-04-15 10.86 10.86 10.86 10.86 0.0M
2024-04-12 10.86 10.86 10.86 10.86 0.0M
2024-04-11 10.87 10.87 10.85 10.86 0.0M
2024-04-09 10.85 10.85 10.85 10.85 0.0M
2024-04-08 10.86 10.86 10.84 10.84 0.0M
2024-04-05 10.84 10.84 10.84 10.84 0.0M
2024-04-04 10.84 10.84 10.84 10.84 0.0M
2024-04-03 10.85 10.85 10.85 10.85 0.0M
2024-03-18 10.85 10.85 10.85 10.85 0.0M
2024-03-13 10.84 10.84 10.83 10.83 0.0M
2024-03-07 10.83 10.83 10.83 10.83 0.0M
2024-03-06 10.82 10.82 10.82 10.82 0.0M
2024-03-05 10.83 10.83 10.83 10.83 0.0M
2024-03-01 10.83 10.83 10.83 10.83 0.0M
2024-02-29 10.83 10.83 10.83 10.83 0.0M
2024-02-28 10.82 10.82 10.82 10.82 0.0M
2024-02-27 10.82 10.82 10.82 10.82 0.0M
2024-02-23 10.78 10.82 10.78 10.81 0.1M
2024-02-21 10.82 10.82 10.81 10.81 0.0M
2024-02-20 10.82 10.82 10.82 10.82 0.0M
2024-02-16 10.82 10.82 10.82 10.82 0.0M
2024-02-15 10.82 10.82 10.82 10.82 0.1M
2024-02-14 10.82 10.82 10.82 10.82 0.0M
2024-02-13 10.82 10.82 10.82 10.82 0.0M
2024-02-12 10.76 10.99 10.76 10.82 0.1M
2024-02-09 10.99 10.99 10.80 10.80 0.0M
2024-02-08 11.03 11.03 10.75 10.80 0.0M
2024-02-07 10.80 10.81 10.80 10.81 0.1M
2024-02-06 10.80 10.81 10.80 10.80 0.0M
2024-02-05 10.80 10.99 10.80 10.80 0.2M
2024-02-01 10.79 10.79 10.78 10.78 0.1M
2024-01-31 10.75 10.78 10.75 10.78 0.0M
2024-01-29 10.78 10.78 10.78 10.78 0.0M
2024-01-26 10.78 10.78 10.78 10.78 0.1M
2024-01-25 10.78 10.82 10.77 10.77 0.2M
2024-01-23 10.75 10.79 10.75 10.79 0.0M
2024-01-22 10.79 10.82 10.77 10.80 0.1M
2024-01-18 10.99 10.99 10.75 10.86 0.2M
2024-01-17 10.85 10.86 10.79 10.79 0.0M
2024-01-11 10.79 10.99 10.79 10.99 0.0M
2024-01-09 10.79 10.85 10.79 10.82 0.0M
2024-01-04 10.76 11.74 10.75 10.75 0.0M
2024-01-03 10.74 10.77 10.73 10.77 0.0M
2024-01-02 10.69 10.69 10.69 10.69 0.0M