Aquaron Acquisition

AQUC
🏛️ usa →
10.92
Last Update: 2025-08-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.69 10.69 10.68 10.68 0.0M
2023-12-28 10.68 10.68 10.68 10.68 0.0M
2023-12-21 10.65 10.65 10.65 10.65 0.0M
2023-12-20 10.68 10.69 10.68 10.68 0.0M
2023-12-12 10.64 10.66 10.64 10.65 0.0M
2023-12-08 10.69 10.69 10.64 10.66 0.1M
2023-12-07 10.67 10.69 10.64 10.69 0.0M
2023-12-06 10.69 10.69 10.69 10.69 0.0M
2023-12-05 10.65 10.65 10.64 10.65 0.0M
2023-12-04 10.69 10.69 10.69 10.69 0.0M
2023-12-01 10.69 10.69 10.69 10.69 0.0M
2023-11-28 10.69 10.69 10.69 10.69 0.0M
2023-11-27 10.69 10.69 10.65 10.65 0.0M
2023-11-24 10.65 10.65 10.65 10.65 0.0M
2023-11-20 10.68 10.69 10.68 10.69 0.0M
2023-11-17 10.65 10.65 10.64 10.64 0.0M
2023-11-16 10.65 10.65 10.65 10.65 0.0M
2023-11-15 10.64 10.64 10.64 10.64 0.0M
2023-11-14 10.64 10.64 10.64 10.64 0.0M
2023-11-06 10.63 10.63 10.63 10.63 0.0M
2023-11-03 10.70 11.00 10.55 10.67 0.0M
2023-11-02 10.62 10.68 10.62 10.68 0.0M
2023-11-01 10.62 10.75 10.62 10.63 0.0M
2023-10-31 10.65 10.65 10.65 10.65 0.0M
2023-10-30 10.62 10.81 10.62 10.66 0.0M
2023-10-27 10.93 11.37 10.62 10.62 0.0M
2023-10-26 10.60 10.66 10.60 10.66 0.0M
2023-10-25 10.61 10.61 10.61 10.61 0.0M
2023-10-24 10.60 11.54 10.56 10.60 0.0M
2023-10-18 10.67 10.67 10.61 10.61 0.0M
2023-10-13 11.22 11.22 10.60 10.60 0.0M
2023-10-12 10.94 11.43 10.60 10.68 0.0M
2023-10-11 10.61 11.12 10.61 10.61 0.0M
2023-10-10 10.56 11.77 10.55 10.62 0.0M
2023-10-09 11.54 11.54 10.61 10.61 0.0M
2023-10-06 10.56 10.62 10.55 10.62 0.0M
2023-10-05 10.67 10.67 10.62 10.65 0.0M
2023-10-03 10.67 10.67 10.67 10.67 0.0M
2023-10-02 10.82 10.82 10.82 10.82 0.0M
2023-09-20 10.58 10.59 10.58 10.59 0.0M
2023-09-19 10.57 10.57 10.57 10.57 0.0M
2023-09-18 10.57 10.57 10.57 10.57 0.0M
2023-09-15 10.58 10.58 10.55 10.55 0.0M
2023-09-08 10.57 10.57 10.57 10.57 0.0M
2023-09-05 10.56 10.56 10.56 10.56 0.0M
2023-09-01 10.56 10.56 10.56 10.56 0.0M
2023-08-30 10.56 10.56 10.55 10.55 0.0M
2023-08-23 10.55 10.55 10.55 10.55 0.0M
2023-08-21 10.54 10.55 10.54 10.54 0.0M
2023-08-16 10.52 10.52 10.51 10.52 0.0M
2023-08-15 10.50 10.51 10.50 10.51 0.0M
2023-08-14 10.49 10.49 10.49 10.49 0.0M
2023-08-11 10.50 10.50 10.49 10.50 0.0M
2023-08-10 10.49 10.50 10.49 10.49 0.0M
2023-08-01 10.45 10.45 10.45 10.45 0.0M
2023-07-28 10.45 10.45 10.45 10.45 0.0M
2023-07-27 10.45 10.45 10.45 10.45 0.0M
2023-07-26 10.45 10.45 10.43 10.45 0.0M
2023-07-25 10.45 10.45 10.43 10.45 0.0M
2023-07-24 10.45 10.45 10.44 10.44 0.0M
2023-07-21 10.43 10.43 10.43 10.43 0.0M
2023-07-20 10.43 10.43 10.43 10.43 0.0M
2023-07-18 10.43 10.45 10.41 10.44 0.0M
2023-07-14 10.41 10.41 10.41 10.41 0.0M
2023-07-13 10.39 10.43 10.39 10.42 0.0M
2023-07-11 10.39 10.41 10.39 10.41 0.0M
2023-07-06 10.39 10.40 10.39 10.39 0.0M
2023-07-05 10.44 10.49 10.40 10.40 0.2M
2023-07-03 10.38 10.43 10.37 10.38 0.0M
2023-06-30 10.43 10.43 10.43 10.43 0.0M
2023-06-29 10.38 10.43 10.38 10.38 0.0M
2023-06-28 10.40 10.42 10.40 10.42 0.0M
2023-06-27 10.48 10.48 10.48 10.48 0.0M
2023-06-26 10.69 10.99 10.37 10.40 0.0M
2023-06-23 10.50 11.41 10.37 10.45 0.3M
2023-06-22 10.39 10.82 10.38 10.39 0.1M
2023-06-21 10.38 11.12 10.37 10.39 0.0M
2023-06-20 10.39 10.39 10.38 10.39 0.0M
2023-06-16 10.75 11.42 10.37 10.38 0.0M
2023-06-15 10.39 10.39 10.38 10.39 0.0M
2023-06-14 10.39 11.43 10.37 10.39 0.0M
2023-06-13 10.36 10.39 10.36 10.39 0.0M
2023-06-12 10.39 10.41 10.36 10.38 0.0M
2023-06-09 10.38 10.38 10.38 10.38 0.3M
2023-06-07 10.87 11.39 10.35 10.35 0.0M
2023-06-06 10.87 10.87 10.57 10.57 0.0M
2023-06-02 10.38 10.38 10.38 10.38 0.0M
2023-06-01 10.35 10.85 10.35 10.36 0.0M
2023-05-31 10.37 10.38 10.37 10.38 0.0M
2023-05-30 10.34 10.35 10.34 10.35 0.0M
2023-05-25 10.32 10.32 10.32 10.32 0.0M
2023-05-24 10.32 10.32 10.32 10.32 0.0M
2023-05-23 10.32 10.32 10.32 10.32 0.0M
2023-05-22 10.32 10.32 10.31 10.31 0.0M
2023-05-17 10.32 10.32 10.32 10.32 0.0M
2023-05-09 10.29 10.30 10.29 10.29 0.1M
2023-05-08 10.29 10.29 10.29 10.29 0.0M
2023-05-04 10.29 10.29 10.29 10.29 0.0M
2023-05-03 10.31 10.32 10.30 10.30 0.1M
2023-05-02 10.33 10.33 10.31 10.32 0.0M
2023-05-01 10.33 10.33 10.32 10.32 0.0M
2023-04-28 10.31 10.35 10.31 10.33 0.0M
2023-04-26 10.31 10.31 10.31 10.31 0.0M
2023-04-25 10.32 10.36 10.32 10.36 0.0M
2023-04-24 10.32 10.32 10.32 10.32 0.0M
2023-04-21 10.31 11.24 10.31 10.37 0.0M
2023-04-20 10.31 10.77 10.29 10.35 0.0M
2023-04-19 10.77 10.77 10.30 10.35 0.0M
2023-04-18 10.29 10.69 10.29 10.35 0.0M
2023-04-17 10.63 11.19 10.21 10.35 0.0M
2023-04-14 10.59 10.83 10.26 10.35 0.0M
2023-04-13 10.19 10.70 10.19 10.32 0.0M
2023-04-12 10.51 11.09 10.26 10.31 0.0M
2023-04-11 10.49 10.71 10.22 10.31 0.0M
2023-04-10 10.86 10.86 10.22 10.30 0.0M
2023-04-06 10.28 10.29 10.22 10.26 0.0M
2023-04-05 10.48 11.16 10.20 10.28 0.0M
2023-04-04 10.24 10.26 10.21 10.26 0.0M
2023-04-03 10.30 10.30 10.30 10.30 0.0M
2023-03-31 10.34 10.34 10.34 10.34 0.0M
2023-03-30 10.58 10.58 10.58 10.58 0.0M
2023-03-28 10.35 10.35 10.25 10.25 0.0M
2023-03-23 10.23 10.84 10.19 10.21 0.0M
2023-03-21 10.18 10.19 10.18 10.19 0.0M
2023-03-20 10.18 10.23 10.18 10.18 0.0M
2023-03-17 10.19 10.73 10.18 10.20 0.0M
2023-03-16 10.18 10.35 10.17 10.20 0.0M
2023-03-15 10.37 10.73 10.15 10.19 0.0M
2023-03-14 10.19 11.12 10.17 10.22 0.0M
2023-03-08 10.16 10.18 10.16 10.18 0.0M
2023-03-06 10.15 10.15 10.15 10.15 0.0M
2023-03-03 10.16 10.16 10.16 10.16 0.0M
2023-03-02 10.15 10.15 10.15 10.15 0.0M
2023-02-27 10.17 10.17 10.17 10.17 0.0M
2023-02-24 10.16 10.18 10.16 10.18 0.0M
2023-02-22 10.17 10.17 10.17 10.17 0.0M
2023-02-21 10.16 10.18 10.16 10.18 0.0M
2023-02-16 10.18 10.18 10.17 10.17 0.0M
2023-02-10 10.24 10.50 10.18 10.19 0.0M
2023-02-09 10.11 10.15 10.11 10.15 0.0M
2023-02-03 10.08 10.08 10.08 10.08 0.0M
2023-02-02 10.11 10.11 10.10 10.11 0.0M
2023-01-24 10.11 10.11 10.11 10.11 0.2M
2023-01-23 10.10 10.10 10.10 10.10 0.0M
2023-01-20 10.10 10.10 10.10 10.10 0.0M
2023-01-19 10.08 10.10 10.07 10.10 0.0M
2023-01-18 10.10 10.10 10.08 10.08 0.0M
2023-01-17 10.09 10.10 10.06 10.08 0.0M
2023-01-12 10.05 10.06 10.05 10.06 0.0M
2023-01-11 10.02 10.05 10.02 10.05 0.0M
2023-01-06 10.25 10.25 10.10 10.10 0.0M
2023-01-05 10.03 10.93 10.03 10.10 0.2M
2023-01-04 10.03 10.06 10.03 10.04 0.0M