934.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 931.15 | 935.59 | 928.42 | 934.38 | 0.0M |
| 2024-12-30 | 943.16 | 943.16 | 930.45 | 931.15 | 0.0M |
| 2024-12-27 | 947.92 | 950.11 | 939.95 | 943.16 | 0.0M |
| 2024-12-26 | 947.81 | 949.54 | 945.09 | 947.92 | 0.0M |
| 2024-12-24 | 948.18 | 948.18 | 940.86 | 947.81 | 0.0M |
| 2024-12-23 | 928.89 | 949.34 | 928.89 | 948.18 | 0.0M |
| 2024-12-20 | 939.56 | 940.41 | 925.21 | 928.89 | 0.0M |
| 2024-12-19 | 946.05 | 949.42 | 937.46 | 939.56 | 0.0M |
| 2024-12-18 | 964.47 | 964.47 | 945.83 | 946.05 | 0.0M |
| 2024-12-17 | 952.04 | 967.60 | 952.04 | 964.47 | 0.0M |
| 2024-12-16 | 961.01 | 966.76 | 951.02 | 952.04 | 0.0M |
| 2024-12-13 | 960.95 | 962.52 | 953.64 | 961.01 | 0.0M |
| 2024-12-12 | 969.77 | 972.39 | 959.13 | 960.95 | 0.0M |
| 2024-12-11 | 973.99 | 973.99 | 967.45 | 969.77 | 0.0M |
| 2024-12-10 | 985.44 | 986.94 | 973.15 | 973.99 | 0.0M |
| 2024-12-09 | 989.23 | 991.73 | 982.53 | 985.44 | 0.0M |
| 2024-12-06 | 986.83 | 993.79 | 986.83 | 989.23 | 0.0M |
| 2024-12-05 | 984.51 | 988.80 | 980.89 | 986.83 | 0.0M |
| 2024-12-04 | 989.04 | 993.34 | 983.45 | 984.51 | 0.0M |
| 2024-12-03 | 985.20 | 995.08 | 985.20 | 989.04 | 0.0M |
| 2024-12-02 | 984.83 | 988.05 | 980.87 | 985.20 | 0.0M |
| 2024-11-29 | 982.35 | 987.11 | 980.88 | 984.83 | 0.0M |
| 2024-11-27 | 976.88 | 985.29 | 976.40 | 982.35 | 0.0M |
| 2024-11-26 | 965.09 | 979.22 | 965.09 | 976.88 | 0.0M |
| 2024-11-25 | 959.92 | 968.01 | 959.92 | 965.09 | 0.0M |
| 2024-11-22 | 952.17 | 965.91 | 952.17 | 959.92 | 0.0M |
| 2024-11-21 | 947.34 | 953.55 | 938.81 | 952.17 | 0.0M |
| 2024-11-20 | 937.74 | 948.61 | 937.74 | 947.34 | 0.0M |
| 2024-11-19 | 933.80 | 937.74 | 926.63 | 937.74 | 0.0M |
| 2024-11-18 | 938.71 | 938.71 | 925.95 | 933.80 | 0.0M |
| 2024-11-15 | 962.80 | 962.80 | 936.56 | 938.71 | 0.0M |
| 2024-11-14 | 977.78 | 978.39 | 961.81 | 962.80 | 0.0M |
| 2024-11-13 | 980.52 | 983.27 | 976.15 | 977.78 | 0.0M |
| 2024-11-12 | 994.32 | 994.32 | 979.18 | 980.52 | 0.0M |
| 2024-11-11 | 1,005.70 | 1,005.70 | 993.88 | 994.32 | 0.0M |
| 2024-11-08 | 999.13 | 1,012.72 | 998.42 | 1,005.70 | 0.0M |
| 2024-11-07 | 988.28 | 1,000.40 | 988.28 | 999.13 | 0.0M |
| 2024-11-06 | 1,012.18 | 1,013.21 | 986.80 | 988.28 | 0.0M |
| 2024-11-05 | 1,015.81 | 1,015.81 | 1,002.70 | 1,012.18 | 0.0M |
| 2024-11-04 | 1,025.27 | 1,025.54 | 1,015.02 | 1,015.81 | 0.0M |
| 2024-11-01 | 1,028.17 | 1,033.48 | 1,024.22 | 1,025.27 | 0.0M |
| 2024-10-31 | 1,038.06 | 1,038.06 | 1,023.01 | 1,028.17 | 0.0M |
| 2024-10-30 | 1,048.74 | 1,048.74 | 999.73 | 1,038.06 | 0.0M |
| 2024-10-29 | 1,053.72 | 1,055.65 | 1,048.04 | 1,048.74 | 0.0M |
| 2024-10-28 | 1,047.68 | 1,054.71 | 1,047.68 | 1,053.72 | 0.0M |
| 2024-10-25 | 1,052.76 | 1,056.18 | 1,046.31 | 1,047.68 | 0.0M |
| 2024-10-24 | 1,063.48 | 1,063.48 | 1,051.88 | 1,052.76 | 0.0M |
| 2024-10-23 | 1,066.05 | 1,066.05 | 1,057.78 | 1,063.48 | 0.0M |
| 2024-10-22 | 1,065.32 | 1,067.59 | 1,057.94 | 1,066.05 | 0.0M |
| 2024-10-21 | 1,079.47 | 1,079.47 | 1,064.64 | 1,065.32 | 0.0M |
| 2024-10-18 | 1,078.71 | 1,080.79 | 1,072.05 | 1,079.47 | 0.0M |
| 2024-10-17 | 1,081.13 | 1,084.26 | 1,078.41 | 1,078.71 | 0.0M |
| 2024-10-16 | 1,079.80 | 1,082.81 | 1,071.71 | 1,081.13 | 0.0M |
| 2024-10-15 | 1,085.17 | 1,085.67 | 1,077.08 | 1,079.80 | 0.0M |
| 2024-10-14 | 1,083.74 | 1,087.10 | 1,081.80 | 1,085.17 | 0.0M |
| 2024-10-11 | 1,073.01 | 1,083.76 | 1,073.01 | 1,083.74 | 0.0M |
| 2024-10-10 | 1,080.11 | 1,082.08 | 1,070.26 | 1,073.01 | 0.0M |
| 2024-10-09 | 1,069.58 | 1,080.90 | 1,068.69 | 1,080.11 | 0.0M |
| 2024-10-08 | 1,066.93 | 1,073.95 | 1,066.50 | 1,069.58 | 0.0M |
| 2024-10-07 | 1,064.14 | 1,075.28 | 1,064.14 | 1,066.93 | 0.0M |
| 2024-10-04 | 1,064.39 | 1,064.39 | 1,057.25 | 1,064.14 | 0.0M |
| 2024-10-03 | 1,074.11 | 1,074.11 | 1,062.44 | 1,064.39 | 0.0M |
| 2024-10-02 | 1,077.04 | 1,077.04 | 1,068.17 | 1,074.11 | 0.0M |
| 2024-10-01 | 1,078.26 | 1,080.19 | 1,072.04 | 1,077.04 | 0.0M |
| 2024-09-30 | 1,075.47 | 1,078.59 | 1,068.09 | 1,078.26 | 0.0M |
| 2024-09-27 | 1,085.90 | 1,085.90 | 1,075.27 | 1,075.47 | 0.0M |
| 2024-09-26 | 1,091.75 | 1,091.75 | 1,083.01 | 1,085.90 | 0.0M |
| 2024-09-25 | 1,096.05 | 1,103.21 | 1,091.51 | 1,091.75 | 0.0M |
| 2024-09-24 | 1,092.80 | 1,097.48 | 1,089.66 | 1,096.05 | 0.0M |
| 2024-09-23 | 1,099.79 | 1,099.79 | 1,089.53 | 1,092.80 | 0.0M |
| 2024-09-20 | 1,108.73 | 1,108.73 | 1,098.31 | 1,099.79 | 0.0M |
| 2024-09-19 | 1,105.06 | 1,112.59 | 1,104.03 | 1,108.73 | 0.0M |
| 2024-09-18 | 1,105.29 | 1,114.37 | 1,104.47 | 1,105.06 | 0.0M |
| 2024-09-17 | 1,119.26 | 1,119.26 | 1,102.14 | 1,105.29 | 0.0M |
| 2024-09-16 | 1,111.11 | 1,120.53 | 1,111.11 | 1,119.26 | 0.0M |
| 2024-09-13 | 1,112.33 | 1,116.38 | 1,109.06 | 1,111.11 | 0.0M |
| 2024-09-12 | 1,109.67 | 1,113.65 | 1,101.76 | 1,112.33 | 0.0M |
| 2024-09-11 | 1,106.40 | 1,111.23 | 1,095.00 | 1,109.67 | 0.0M |
| 2024-09-10 | 1,107.74 | 1,107.74 | 1,097.90 | 1,106.40 | 0.0M |
| 2024-09-09 | 1,103.41 | 1,111.56 | 1,100.89 | 1,107.74 | 0.0M |
| 2024-09-06 | 1,107.58 | 1,120.48 | 1,100.24 | 1,103.41 | 0.0M |
| 2024-09-05 | 1,129.11 | 1,129.11 | 1,105.44 | 1,107.58 | 0.0M |
| 2024-09-04 | 1,132.22 | 1,132.22 | 1,124.99 | 1,129.11 | 0.0M |
| 2024-09-03 | 1,140.17 | 1,141.59 | 1,129.16 | 1,132.22 | 0.0M |
| 2024-08-30 | 1,128.48 | 1,140.39 | 1,127.43 | 1,140.17 | 0.0M |
| 2024-08-29 | 1,126.97 | 1,133.35 | 1,126.15 | 1,128.48 | 0.0M |
| 2024-08-28 | 1,127.55 | 1,131.55 | 1,122.91 | 1,126.97 | 0.0M |
| 2024-08-27 | 1,126.23 | 1,133.04 | 1,123.07 | 1,127.55 | 0.0M |
| 2024-08-26 | 1,128.13 | 1,129.10 | 1,123.17 | 1,126.23 | 0.0M |
| 2024-08-23 | 1,123.17 | 1,128.13 | 1,120.56 | 1,128.13 | 0.0M |
| 2024-08-22 | 1,120.21 | 1,128.94 | 1,117.70 | 1,123.17 | 0.0M |
| 2024-08-21 | 1,117.33 | 1,121.54 | 1,112.54 | 1,120.21 | 0.0M |
| 2024-08-20 | 1,106.73 | 1,123.52 | 1,106.73 | 1,117.33 | 0.0M |
| 2024-08-19 | 1,100.85 | 1,108.06 | 1,100.22 | 1,106.73 | 0.0M |
| 2024-08-16 | 1,105.80 | 1,105.80 | 1,099.66 | 1,100.85 | 0.0M |
| 2024-08-15 | 1,099.72 | 1,107.55 | 1,098.40 | 1,105.80 | 0.0M |
| 2024-08-14 | 1,091.26 | 1,100.12 | 1,085.95 | 1,099.72 | 0.0M |
| 2024-08-13 | 1,073.87 | 1,091.82 | 1,073.87 | 1,091.26 | 0.0M |
| 2024-08-12 | 1,080.73 | 1,082.64 | 1,072.66 | 1,073.87 | 0.0M |
| 2024-08-09 | 1,061.72 | 1,085.34 | 1,061.72 | 1,080.73 | 0.0M |
| 2024-08-08 | 1,024.43 | 1,062.56 | 1,024.43 | 1,061.72 | 0.0M |
| 2024-08-07 | 1,037.83 | 1,038.61 | 1,019.88 | 1,024.43 | 0.0M |
| 2024-08-06 | 1,030.82 | 1,047.76 | 1,029.90 | 1,037.83 | 0.0M |
| 2024-08-05 | 1,058.00 | 1,058.00 | 1,025.16 | 1,030.82 | 0.0M |
| 2024-08-02 | 1,065.80 | 1,071.49 | 1,047.10 | 1,058.00 | 0.0M |
| 2024-08-01 | 1,048.78 | 1,067.03 | 1,048.78 | 1,065.80 | 0.0M |
| 2024-07-31 | 1,047.97 | 1,055.89 | 1,044.93 | 1,048.78 | 0.0M |
| 2024-07-30 | 1,055.96 | 1,061.33 | 1,036.91 | 1,047.97 | 0.0M |
| 2024-07-29 | 1,055.62 | 1,065.96 | 1,055.20 | 1,055.96 | 0.0M |
| 2024-07-26 | 1,055.33 | 1,063.43 | 1,053.75 | 1,055.62 | 0.0M |
| 2024-07-25 | 1,063.00 | 1,064.64 | 1,052.20 | 1,055.33 | 0.0M |
| 2024-07-24 | 1,060.27 | 1,064.48 | 1,053.90 | 1,063.00 | 0.0M |
| 2024-07-23 | 1,060.75 | 1,063.87 | 1,056.65 | 1,060.27 | 0.0M |
| 2024-07-22 | 1,053.65 | 1,064.04 | 1,053.65 | 1,060.75 | 0.0M |
| 2024-07-19 | 1,047.62 | 1,061.63 | 1,047.62 | 1,053.65 | 0.0M |
| 2024-07-18 | 1,080.85 | 1,080.85 | 1,044.70 | 1,047.62 | 0.0M |
| 2024-07-17 | 1,083.97 | 1,086.71 | 1,070.83 | 1,080.85 | 0.0M |
| 2024-07-16 | 1,084.46 | 1,089.81 | 1,082.25 | 1,083.97 | 0.0M |
| 2024-07-15 | 1,089.62 | 1,094.17 | 1,082.63 | 1,084.46 | 0.0M |
| 2024-07-12 | 1,080.72 | 1,094.70 | 1,080.72 | 1,089.62 | 0.0M |
| 2024-07-11 | 1,080.39 | 1,086.28 | 1,075.68 | 1,080.72 | 0.0M |
| 2024-07-10 | 1,068.42 | 1,080.73 | 1,068.42 | 1,080.39 | 0.0M |
| 2024-07-09 | 1,065.47 | 1,069.09 | 1,059.55 | 1,068.42 | 0.0M |
| 2024-07-08 | 1,065.17 | 1,071.88 | 1,063.46 | 1,065.47 | 0.0M |
| 2024-07-05 | 1,051.28 | 1,065.45 | 1,051.28 | 1,065.17 | 0.0M |
| 2024-07-03 | 1,060.67 | 1,063.23 | 1,044.51 | 1,051.28 | 0.0M |
| 2024-07-02 | 1,071.14 | 1,071.14 | 1,049.09 | 1,060.67 | 0.0M |
| 2024-07-01 | 1,062.02 | 1,076.78 | 1,062.02 | 1,071.14 | 0.0M |
| 2024-06-28 | 1,067.97 | 1,074.48 | 1,062.01 | 1,062.02 | 0.0M |
| 2024-06-27 | 1,069.17 | 1,072.91 | 1,060.96 | 1,067.97 | 0.0M |
| 2024-06-26 | 1,078.36 | 1,078.36 | 1,069.17 | 1,069.17 | 0.0M |
| 2024-06-25 | 1,071.83 | 1,082.02 | 1,071.83 | 1,078.36 | 0.0M |
| 2024-06-24 | 1,061.71 | 1,075.50 | 1,061.71 | 1,071.83 | 0.0M |
| 2024-06-21 | 1,059.48 | 1,063.34 | 1,058.18 | 1,061.71 | 0.0M |
| 2024-06-20 | 1,056.74 | 1,066.19 | 1,054.41 | 1,059.48 | 0.0M |
| 2024-06-18 | 1,054.32 | 1,059.86 | 1,054.03 | 1,056.74 | 0.0M |
| 2024-06-17 | 1,056.31 | 1,056.34 | 1,050.72 | 1,054.32 | 0.0M |
| 2024-06-14 | 1,058.69 | 1,059.73 | 1,052.84 | 1,056.31 | 0.0M |
| 2024-06-13 | 1,057.53 | 1,059.60 | 1,050.23 | 1,058.69 | 0.0M |
| 2024-06-12 | 1,058.68 | 1,065.73 | 1,055.16 | 1,057.53 | 0.0M |
| 2024-06-11 | 1,063.61 | 1,063.61 | 1,051.46 | 1,058.68 | 0.0M |
| 2024-06-10 | 1,056.88 | 1,065.61 | 1,051.53 | 1,063.61 | 0.0M |
| 2024-06-07 | 1,053.31 | 1,061.25 | 1,052.64 | 1,056.88 | 0.0M |
| 2024-06-06 | 1,047.74 | 1,056.26 | 1,046.45 | 1,053.31 | 0.0M |
| 2024-06-05 | 1,044.24 | 1,050.85 | 1,040.76 | 1,047.74 | 0.0M |
| 2024-06-04 | 1,035.13 | 1,044.66 | 1,033.47 | 1,044.24 | 0.0M |
| 2024-06-03 | 1,028.77 | 1,040.46 | 1,024.81 | 1,035.13 | 0.0M |
| 2024-05-31 | 1,013.98 | 1,029.46 | 1,013.98 | 1,028.77 | 0.0M |
| 2024-05-30 | 1,009.96 | 1,019.32 | 1,009.96 | 1,013.98 | 0.0M |
| 2024-05-29 | 1,013.24 | 1,013.24 | 1,006.76 | 1,009.96 | 0.0M |
| 2024-05-28 | 1,025.36 | 1,025.36 | 1,009.06 | 1,013.24 | 0.0M |
| 2024-05-24 | 1,029.46 | 1,029.46 | 1,024.85 | 1,025.36 | 0.0M |
| 2024-05-23 | 1,035.14 | 1,038.70 | 1,027.36 | 1,029.46 | 0.0M |
| 2024-05-22 | 1,033.62 | 1,035.85 | 1,025.97 | 1,035.14 | 0.0M |
| 2024-05-21 | 1,025.34 | 1,040.29 | 1,025.34 | 1,033.62 | 0.0M |
| 2024-05-20 | 1,024.46 | 1,028.64 | 1,019.65 | 1,025.34 | 0.0M |
| 2024-05-17 | 1,025.39 | 1,025.39 | 1,020.08 | 1,024.46 | 0.0M |
| 2024-05-16 | 1,032.25 | 1,032.25 | 1,023.01 | 1,025.39 | 0.0M |
| 2024-05-15 | 1,018.59 | 1,033.24 | 1,018.59 | 1,032.25 | 0.0M |
| 2024-05-14 | 1,016.25 | 1,018.96 | 1,013.26 | 1,018.59 | 0.0M |
| 2024-05-13 | 1,009.86 | 1,016.63 | 1,009.86 | 1,016.25 | 0.0M |
| 2024-05-10 | 1,011.99 | 1,016.80 | 1,009.78 | 1,009.86 | 0.0M |
| 2024-05-09 | 1,008.37 | 1,012.75 | 1,006.70 | 1,011.99 | 0.0M |
| 2024-05-08 | 1,009.03 | 1,012.52 | 1,008.02 | 1,008.37 | 0.0M |
| 2024-05-07 | 999.34 | 1,010.32 | 999.34 | 1,009.03 | 0.0M |
| 2024-05-06 | 989.09 | 999.42 | 988.53 | 999.34 | 0.0M |
| 2024-05-03 | 994.98 | 994.98 | 984.19 | 989.09 | 0.0M |
| 2024-05-02 | 1,006.94 | 1,007.02 | 993.49 | 994.98 | 0.0M |
| 2024-05-01 | 998.17 | 1,012.90 | 998.17 | 1,006.94 | 0.0M |
| 2024-04-30 | 986.18 | 1,007.31 | 986.18 | 998.17 | 0.0M |
| 2024-04-29 | 983.06 | 990.79 | 981.77 | 986.18 | 0.0M |
| 2024-04-26 | 983.37 | 986.26 | 980.12 | 983.06 | 0.0M |
| 2024-04-25 | 982.24 | 987.98 | 976.94 | 983.37 | 0.0M |
| 2024-04-24 | 990.45 | 990.45 | 978.62 | 982.24 | 0.0M |
| 2024-04-23 | 977.69 | 991.84 | 977.69 | 990.45 | 0.0M |
| 2024-04-22 | 967.17 | 984.79 | 967.17 | 977.69 | 0.0M |
| 2024-04-19 | 966.84 | 970.57 | 963.77 | 967.17 | 0.0M |
| 2024-04-18 | 970.25 | 971.50 | 964.37 | 966.84 | 0.0M |
| 2024-04-17 | 967.32 | 978.29 | 966.09 | 970.25 | 0.0M |
| 2024-04-16 | 974.00 | 974.00 | 965.31 | 967.32 | 0.0M |
| 2024-04-15 | 974.38 | 987.11 | 972.14 | 974.00 | 0.0M |
| 2024-04-12 | 987.52 | 987.52 | 972.95 | 974.38 | 0.0M |
| 2024-04-11 | 990.06 | 993.70 | 982.09 | 987.52 | 0.0M |
| 2024-04-10 | 995.05 | 995.05 | 984.33 | 990.06 | 0.0M |
| 2024-04-09 | 1,000.74 | 1,000.74 | 989.51 | 995.05 | 0.0M |
| 2024-04-08 | 1,003.53 | 1,003.98 | 999.01 | 1,000.74 | 0.0M |
| 2024-04-05 | 995.93 | 1,005.28 | 992.17 | 1,003.53 | 0.0M |
| 2024-04-04 | 1,009.23 | 1,018.45 | 995.72 | 995.93 | 0.0M |
| 2024-04-03 | 1,011.39 | 1,018.93 | 1,007.77 | 1,009.23 | 0.0M |
| 2024-04-02 | 1,015.35 | 1,015.35 | 1,003.04 | 1,011.39 | 0.0M |
| 2024-04-01 | 1,026.27 | 1,026.27 | 1,010.87 | 1,015.35 | 0.0M |
| 2024-03-28 | 1,024.97 | 1,033.22 | 1,024.97 | 1,026.27 | 0.0M |
| 2024-03-27 | 1,014.73 | 1,025.56 | 1,014.73 | 1,024.97 | 0.0M |
| 2024-03-26 | 1,012.30 | 1,015.80 | 1,009.05 | 1,014.73 | 0.0M |
| 2024-03-25 | 1,009.48 | 1,015.88 | 1,008.94 | 1,012.30 | 0.0M |
| 2024-03-22 | 1,010.10 | 1,013.93 | 1,009.23 | 1,009.48 | 0.0M |
| 2024-03-21 | 1,011.27 | 1,015.80 | 1,006.39 | 1,010.10 | 0.0M |
| 2024-03-20 | 1,012.95 | 1,012.95 | 1,004.06 | 1,011.27 | 0.0M |
| 2024-03-19 | 1,010.50 | 1,013.28 | 1,004.60 | 1,012.95 | 0.0M |
| 2024-03-18 | 1,011.20 | 1,016.17 | 1,009.20 | 1,010.50 | 0.0M |
| 2024-03-15 | 1,019.35 | 1,019.35 | 1,008.64 | 1,011.20 | 0.0M |
| 2024-03-14 | 1,021.57 | 1,026.25 | 1,014.90 | 1,019.35 | 0.0M |
| 2024-03-13 | 1,026.42 | 1,029.97 | 1,017.99 | 1,021.57 | 0.0M |
| 2024-03-12 | 1,016.79 | 1,027.45 | 1,015.91 | 1,026.42 | 0.0M |
| 2024-03-11 | 1,022.15 | 1,022.80 | 1,009.75 | 1,016.79 | 0.0M |
| 2024-03-08 | 1,029.37 | 1,029.37 | 1,018.65 | 1,022.15 | 0.0M |
| 2024-03-07 | 1,018.60 | 1,036.47 | 1,018.60 | 1,029.37 | 0.0M |
| 2024-03-06 | 1,012.73 | 1,022.95 | 1,012.73 | 1,018.60 | 0.0M |
| 2024-03-05 | 1,019.29 | 1,019.68 | 1,008.75 | 1,012.73 | 0.0M |
| 2024-03-04 | 1,018.92 | 1,024.65 | 1,016.61 | 1,019.29 | 0.0M |
| 2024-03-01 | 1,003.96 | 1,019.87 | 1,003.96 | 1,018.92 | 0.0M |
| 2024-02-29 | 1,012.86 | 1,012.86 | 1,001.71 | 1,003.96 | 0.0M |
| 2024-02-28 | 1,018.49 | 1,018.49 | 1,009.02 | 1,012.86 | 0.0M |
| 2024-02-27 | 1,021.55 | 1,021.55 | 1,008.90 | 1,018.49 | 0.0M |
| 2024-02-26 | 1,023.94 | 1,027.48 | 1,020.15 | 1,021.55 | 0.0M |
| 2024-02-23 | 1,019.18 | 1,026.09 | 1,019.18 | 1,023.94 | 0.0M |
| 2024-02-22 | 1,004.86 | 1,021.57 | 1,004.86 | 1,019.18 | 0.0M |
| 2024-02-21 | 1,005.62 | 1,005.62 | 996.14 | 1,004.86 | 0.0M |
| 2024-02-20 | 1,013.30 | 1,021.40 | 1,004.68 | 1,005.62 | 0.0M |
| 2024-02-16 | 1,001.22 | 1,019.04 | 1,001.22 | 1,013.30 | 0.0M |
| 2024-02-15 | 994.71 | 1,004.41 | 994.71 | 1,001.22 | 0.0M |
| 2024-02-14 | 984.84 | 994.83 | 984.84 | 994.71 | 0.0M |
| 2024-02-13 | 990.19 | 992.09 | 980.65 | 984.84 | 0.0M |
| 2024-02-12 | 992.62 | 992.62 | 983.79 | 990.19 | 0.0M |
| 2024-02-09 | 989.45 | 993.25 | 989.09 | 992.62 | 0.0M |
| 2024-02-08 | 993.90 | 993.90 | 984.61 | 989.45 | 0.0M |
| 2024-02-07 | 986.73 | 1,000.13 | 986.73 | 993.90 | 0.0M |
| 2024-02-06 | 978.19 | 989.58 | 978.19 | 986.73 | 0.0M |
| 2024-02-05 | 962.86 | 982.47 | 962.86 | 978.19 | 0.0M |
| 2024-02-02 | 967.66 | 968.02 | 960.57 | 962.86 | 0.0M |
| 2024-02-01 | 954.86 | 967.70 | 952.25 | 967.66 | 0.0M |
| 2024-01-31 | 953.84 | 967.53 | 953.84 | 954.86 | 0.0M |
| 2024-01-30 | 955.41 | 957.77 | 950.33 | 953.84 | 0.0M |
| 2024-01-29 | 951.33 | 955.89 | 951.30 | 955.41 | 0.0M |
| 2024-01-26 | 943.92 | 951.91 | 943.92 | 951.33 | 0.0M |
| 2024-01-25 | 945.13 | 945.13 | 938.05 | 943.92 | 0.0M |
| 2024-01-24 | 948.07 | 956.36 | 945.07 | 945.13 | 0.0M |
| 2024-01-23 | 950.46 | 950.46 | 937.44 | 948.07 | 0.0M |
| 2024-01-22 | 948.97 | 953.72 | 947.74 | 950.46 | 0.0M |
| 2024-01-19 | 946.92 | 949.39 | 942.68 | 948.97 | 0.0M |
| 2024-01-18 | 946.12 | 947.38 | 936.24 | 946.92 | 0.0M |
| 2024-01-17 | 949.19 | 949.49 | 943.44 | 946.12 | 0.0M |
| 2024-01-16 | 958.91 | 958.91 | 947.98 | 949.19 | 0.0M |
| 2024-01-12 | 954.97 | 959.86 | 954.97 | 958.91 | 0.0M |
| 2024-01-11 | 959.06 | 959.68 | 949.79 | 954.97 | 0.0M |
| 2024-01-10 | 952.23 | 960.24 | 952.23 | 959.06 | 0.0M |
| 2024-01-09 | 952.07 | 959.22 | 949.92 | 952.23 | 0.0M |
| 2024-01-08 | 946.76 | 952.11 | 941.14 | 952.07 | 0.0M |
| 2024-01-05 | 944.27 | 949.93 | 940.17 | 946.76 | 0.0M |
| 2024-01-04 | 938.46 | 951.76 | 938.46 | 944.27 | 0.0M |
| 2024-01-03 | 924.21 | 942.19 | 924.21 | 938.46 | 0.0M |
| 2024-01-02 | 910.13 | 926.00 | 906.78 | 924.21 | 0.0M |