Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ARCA Securities Broker
XBD
🏛️
usa
→
1,061.51
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,063.39
2025-08-13
Historical Low
135.20
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.1%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+13.52%
2020-03-24
Max Daily Loss
-11.73%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+20.06%
2016-11
Max Monthly Loss
-23.03%
2020-03
Related Stocks
NYSE FANG+TM
NYFANG
16138.0000
DJ Internet
DJUSNS
6377.8000
ICE BofAML MOVE
74.3800
CBOE Financial Select Sector
SIXM
664.6300
The S&P 500 5% Put Protection
PPUT
2011.5100
AMEX Tick Index
TIC.A
374.0000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1849.6700
S&P Composite 1500 Industrials
SPCOMI
1413.8700
S&P Midcap 400 Growth
MGD
1557.5800
DJ U.S. Low Momentum
DJTSMO
2398.4200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000