Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Archer-Daniels-Midland
ADM
🏛️
mexico
→
1,109.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,968.49
2022-04-18
Historical Low
725.00
2020-02-28
Volume Extremes
Volume Peak
0.0M
2021-07-09
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
9.8%
Start: 2018-07-25
Fall Proportion
9.1%
Total1459Trading Days
Daily Change Extremes
Max Daily Gain
+28.45%
2022-01-03
Max Daily Loss
-19.71%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+28.45%
2022-02
Max Monthly Loss
-15.68%
2018-12
Related Stocks
Blackstone
BX
3118.3100
Norwegian Cruise Line
NCLH
442.0000
Bionano Genomics
BNGO
31.0000
BASF
BASFn
920.7200
GAP B
GAPB
427.2200
Intuit
INTU
12608.6400
Lockheed Martin
LMT
9158.0000
Enel
ENEI
170.6300
Controladora Axtel
CTAXTELA
0.9150
Nike
NKE
1357.4800
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500