| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2.75 | 3.36 | 2.74 | 3.30 | 0.2M |
| 2022-12-29 | 2.70 | 2.89 | 2.57 | 2.73 | 0.3M |
| 2022-12-28 | 2.70 | 2.93 | 2.55 | 2.60 | 0.2M |
| 2022-12-27 | 3.45 | 3.55 | 2.66 | 2.71 | 0.3M |
| 2022-12-23 | 3.70 | 3.71 | 3.38 | 3.39 | 0.1M |
| 2022-12-22 | 3.82 | 4.08 | 3.71 | 3.71 | 0.1M |
| 2022-12-21 | 3.86 | 4.00 | 3.75 | 3.90 | 0.1M |
| 2022-12-20 | 3.84 | 3.98 | 3.73 | 3.91 | 0.1M |
| 2022-12-19 | 4.20 | 4.26 | 3.82 | 3.86 | 0.1M |
| 2022-12-16 | 3.95 | 4.15 | 3.92 | 4.14 | 0.3M |
| 2022-12-15 | 3.72 | 4.07 | 3.60 | 3.97 | 0.2M |
| 2022-12-14 | 3.74 | 4.18 | 3.54 | 3.68 | 0.3M |
| 2022-12-13 | 3.98 | 4.02 | 3.62 | 3.63 | 0.2M |
| 2022-12-12 | 4.34 | 4.41 | 3.31 | 3.67 | 0.3M |
| 2022-12-09 | 4.57 | 4.57 | 4.06 | 4.21 | 0.2M |
| 2022-12-08 | 5.30 | 5.40 | 4.50 | 4.54 | 0.2M |
| 2022-12-07 | 6.50 | 6.68 | 5.30 | 5.34 | 0.3M |
| 2022-12-06 | 7.76 | 7.78 | 6.07 | 6.47 | 0.5M |
| 2022-12-05 | 8.89 | 9.45 | 7.60 | 7.82 | 0.4M |
| 2022-12-02 | 8.98 | 9.21 | 7.71 | 8.89 | 0.2M |
| 2022-12-01 | 7.45 | 9.60 | 7.07 | 8.94 | 0.3M |
| 2022-11-30 | 7.30 | 8.23 | 7.27 | 7.45 | 0.2M |
| 2022-11-29 | 8.13 | 8.80 | 7.80 | 8.20 | 0.1M |
| 2022-11-28 | 9.20 | 9.40 | 8.40 | 8.68 | 0.1M |
| 2022-11-25 | 8.60 | 10.20 | 8.30 | 9.20 | 0.1M |
| 2022-11-23 | 8.15 | 9.00 | 7.80 | 8.59 | 0.1M |
| 2022-11-22 | 8.00 | 8.60 | 7.50 | 7.65 | 0.0M |
| 2022-11-21 | 8.60 | 8.61 | 7.60 | 7.75 | 0.0M |
| 2022-11-18 | 9.45 | 9.45 | 7.61 | 7.78 | 0.1M |
| 2022-11-17 | 10.00 | 10.00 | 9.00 | 9.00 | 0.1M |
| 2022-11-16 | 10.44 | 10.74 | 10.00 | 10.00 | 0.1M |
| 2022-11-15 | 11.40 | 11.80 | 10.40 | 10.55 | 0.1M |
| 2022-11-14 | 13.49 | 13.90 | 11.60 | 12.40 | 0.1M |
| 2022-11-11 | 12.00 | 13.60 | 11.20 | 12.89 | 0.1M |
| 2022-11-10 | 11.20 | 11.20 | 10.20 | 10.94 | 0.0M |
| 2022-11-09 | 11.80 | 11.80 | 10.00 | 10.00 | 0.0M |
| 2022-11-08 | 11.96 | 12.00 | 11.25 | 11.35 | 0.0M |
| 2022-11-07 | 13.05 | 13.05 | 11.43 | 11.80 | 0.0M |
| 2022-11-04 | 12.60 | 13.80 | 12.20 | 12.83 | 0.1M |
| 2022-11-03 | 13.84 | 13.88 | 12.20 | 12.52 | 0.1M |
| 2022-11-02 | 14.80 | 14.80 | 13.80 | 14.03 | 0.0M |
| 2022-11-01 | 14.76 | 15.00 | 13.80 | 14.20 | 0.1M |
| 2022-10-31 | 14.40 | 17.60 | 14.20 | 14.76 | 0.1M |
| 2022-10-28 | 13.94 | 14.40 | 13.60 | 14.20 | 0.0M |
| 2022-10-27 | 14.90 | 14.90 | 13.80 | 13.91 | 0.0M |
| 2022-10-26 | 14.73 | 15.40 | 14.60 | 14.68 | 0.0M |
| 2022-10-25 | 14.00 | 14.96 | 13.98 | 14.60 | 0.0M |
| 2022-10-24 | 14.61 | 14.80 | 13.96 | 13.96 | 0.0M |
| 2022-10-21 | 15.20 | 15.35 | 14.00 | 14.98 | 0.1M |
| 2022-10-20 | 16.40 | 16.99 | 15.00 | 15.25 | 0.1M |
| 2022-10-19 | 17.00 | 17.40 | 16.50 | 16.50 | 0.0M |
| 2022-10-18 | 17.20 | 17.40 | 16.40 | 16.76 | 0.0M |
| 2022-10-17 | 17.20 | 17.60 | 16.01 | 16.49 | 0.0M |
| 2022-10-14 | 17.83 | 18.40 | 17.04 | 17.19 | 0.0M |
| 2022-10-13 | 17.86 | 18.35 | 16.55 | 17.45 | 0.0M |
| 2022-10-12 | 17.20 | 18.40 | 16.02 | 17.90 | 0.1M |
| 2022-10-11 | 19.80 | 20.60 | 17.80 | 18.20 | 0.1M |
| 2022-10-10 | 20.80 | 20.80 | 19.80 | 20.20 | 0.0M |
| 2022-10-07 | 21.00 | 21.80 | 19.84 | 20.00 | 0.1M |
| 2022-10-06 | 23.00 | 23.80 | 21.20 | 21.40 | 0.1M |
| 2022-10-05 | 25.40 | 25.85 | 23.00 | 23.20 | 0.1M |
| 2022-10-04 | 25.80 | 27.20 | 25.60 | 26.60 | 0.0M |
| 2022-10-03 | 27.80 | 28.00 | 24.80 | 25.80 | 0.0M |
| 2022-09-30 | 27.40 | 28.40 | 27.00 | 27.60 | 0.0M |
| 2022-09-29 | 29.20 | 30.40 | 27.00 | 27.80 | 0.1M |
| 2022-09-28 | 27.60 | 30.80 | 27.28 | 30.00 | 0.0M |
| 2022-09-27 | 30.40 | 30.40 | 26.90 | 27.60 | 0.1M |
| 2022-09-26 | 31.00 | 32.00 | 29.40 | 29.60 | 0.0M |
| 2022-09-23 | 35.60 | 35.60 | 30.20 | 30.40 | 0.1M |
| 2022-09-22 | 35.60 | 36.40 | 32.80 | 34.80 | 0.1M |
| 2022-09-21 | 36.60 | 37.40 | 35.00 | 35.20 | 0.0M |
| 2022-09-20 | 36.60 | 37.20 | 35.70 | 37.00 | 0.0M |
| 2022-09-19 | 38.00 | 38.00 | 35.20 | 36.60 | 0.0M |
| 2022-09-16 | 39.40 | 39.40 | 37.00 | 37.20 | 0.0M |
| 2022-09-15 | 38.00 | 41.00 | 37.80 | 38.20 | 0.0M |
| 2022-09-14 | 38.00 | 39.60 | 36.40 | 38.40 | 0.0M |
| 2022-09-13 | 39.60 | 39.60 | 36.99 | 37.60 | 0.0M |
| 2022-09-12 | 41.00 | 41.40 | 39.40 | 40.40 | 0.0M |
| 2022-09-09 | 38.80 | 41.40 | 38.00 | 39.80 | 0.0M |
| 2022-09-08 | 37.60 | 38.20 | 36.00 | 37.60 | 0.0M |
| 2022-09-07 | 37.40 | 38.60 | 36.40 | 37.20 | 0.0M |
| 2022-09-06 | 39.40 | 39.40 | 36.00 | 36.80 | 0.1M |
| 2022-09-02 | 40.40 | 41.40 | 38.60 | 40.00 | 0.0M |
| 2022-09-01 | 43.00 | 43.40 | 40.00 | 40.40 | 0.1M |
| 2022-08-31 | 44.80 | 45.20 | 43.00 | 43.80 | 0.0M |
| 2022-08-30 | 46.40 | 47.00 | 43.50 | 45.00 | 0.0M |
| 2022-08-29 | 42.20 | 47.00 | 41.80 | 45.60 | 0.1M |
| 2022-08-26 | 44.60 | 45.00 | 42.20 | 42.40 | 0.0M |
| 2022-08-25 | 46.00 | 47.00 | 44.50 | 44.60 | 0.0M |
| 2022-08-24 | 44.40 | 47.00 | 44.40 | 45.80 | 0.0M |
| 2022-08-23 | 47.40 | 47.40 | 43.40 | 45.00 | 0.0M |
| 2022-08-22 | 46.00 | 48.80 | 45.80 | 46.00 | 0.0M |
| 2022-08-19 | 49.60 | 49.80 | 45.00 | 45.80 | 0.1M |
| 2022-08-18 | 52.60 | 53.30 | 48.60 | 50.20 | 0.1M |
| 2022-08-17 | 55.80 | 55.80 | 53.00 | 53.00 | 0.0M |
| 2022-08-16 | 55.00 | 57.40 | 54.00 | 55.80 | 0.1M |
| 2022-08-15 | 64.80 | 64.80 | 60.20 | 61.00 | 0.0M |
| 2022-08-12 | 62.00 | 65.70 | 60.60 | 64.80 | 0.0M |
| 2022-08-11 | 62.40 | 65.20 | 62.30 | 64.60 | 0.0M |
| 2022-08-10 | 60.00 | 63.20 | 58.40 | 62.00 | 0.0M |
| 2022-08-09 | 63.00 | 63.00 | 57.60 | 57.80 | 0.0M |
| 2022-08-08 | 59.40 | 66.03 | 59.00 | 63.40 | 0.0M |
| 2022-08-05 | 60.40 | 60.80 | 58.00 | 58.20 | 0.0M |
| 2022-08-04 | 60.40 | 61.60 | 59.00 | 60.20 | 0.0M |
| 2022-08-03 | 60.00 | 61.20 | 58.83 | 60.20 | 0.0M |
| 2022-08-02 | 59.60 | 62.20 | 59.60 | 60.40 | 0.0M |
| 2022-08-01 | 61.60 | 61.80 | 59.00 | 60.00 | 0.0M |
| 2022-07-29 | 60.40 | 62.00 | 58.90 | 61.40 | 0.0M |
| 2022-07-28 | 56.00 | 59.30 | 55.60 | 58.40 | 0.0M |
| 2022-07-27 | 55.20 | 56.00 | 53.60 | 55.60 | 0.0M |
| 2022-07-26 | 55.00 | 55.20 | 52.80 | 53.40 | 0.0M |
| 2022-07-25 | 59.60 | 59.60 | 55.00 | 55.00 | 0.0M |
| 2022-07-22 | 61.00 | 62.80 | 55.96 | 57.80 | 0.1M |
| 2022-07-21 | 61.80 | 63.80 | 60.60 | 61.40 | 0.0M |
| 2022-07-20 | 65.20 | 66.80 | 60.80 | 61.40 | 0.0M |
| 2022-07-19 | 68.60 | 70.60 | 64.60 | 65.20 | 0.0M |
| 2022-07-18 | 67.20 | 70.40 | 66.60 | 67.20 | 0.0M |
| 2022-07-15 | 64.80 | 67.00 | 64.00 | 66.20 | 0.0M |
| 2022-07-14 | 61.00 | 65.10 | 61.00 | 64.80 | 0.0M |
| 2022-07-13 | 60.00 | 63.60 | 60.00 | 63.00 | 0.0M |
| 2022-07-12 | 59.80 | 61.90 | 59.30 | 61.20 | 0.0M |
| 2022-07-11 | 63.60 | 64.20 | 58.38 | 59.00 | 0.0M |
| 2022-07-08 | 58.20 | 64.40 | 57.00 | 63.80 | 0.1M |
| 2022-07-07 | 58.80 | 60.80 | 53.40 | 58.40 | 0.1M |
| 2022-07-06 | 63.00 | 65.40 | 58.00 | 59.40 | 0.1M |
| 2022-07-05 | 62.40 | 65.80 | 61.00 | 64.00 | 0.1M |
| 2022-07-01 | 65.00 | 67.80 | 62.00 | 63.00 | 0.0M |
| 2022-06-30 | 63.80 | 68.00 | 61.26 | 65.40 | 0.1M |
| 2022-06-29 | 65.40 | 67.60 | 61.60 | 62.40 | 0.1M |
| 2022-06-28 | 67.60 | 69.20 | 64.00 | 66.60 | 0.1M |
| 2022-06-27 | 70.60 | 71.20 | 65.20 | 66.40 | 0.1M |
| 2022-06-24 | 75.60 | 81.80 | 69.20 | 70.00 | 0.3M |
| 2022-06-23 | 64.00 | 76.80 | 64.00 | 75.20 | 0.1M |
| 2022-06-22 | 63.40 | 66.27 | 61.80 | 64.80 | 0.0M |
| 2022-06-21 | 64.40 | 67.00 | 63.70 | 64.00 | 0.0M |
| 2022-06-17 | 63.20 | 65.20 | 61.60 | 62.40 | 0.0M |
| 2022-06-16 | 66.80 | 66.80 | 61.00 | 61.60 | 0.0M |
| 2022-06-15 | 69.40 | 69.40 | 64.26 | 67.60 | 0.0M |
| 2022-06-14 | 78.60 | 78.80 | 65.20 | 66.40 | 0.0M |
| 2022-06-13 | 67.80 | 81.80 | 67.00 | 78.00 | 0.1M |
| 2022-06-10 | 72.60 | 75.00 | 70.40 | 72.40 | 0.0M |
| 2022-06-09 | 75.40 | 78.60 | 74.20 | 75.80 | 0.0M |
| 2022-06-08 | 73.80 | 79.00 | 72.02 | 76.60 | 0.0M |
| 2022-06-07 | 68.20 | 76.90 | 66.60 | 73.60 | 0.0M |
| 2022-06-06 | 67.00 | 69.60 | 65.80 | 69.20 | 0.0M |
| 2022-06-03 | 65.80 | 67.80 | 64.00 | 66.40 | 0.0M |
| 2022-06-02 | 67.00 | 71.00 | 65.50 | 69.80 | 0.0M |
| 2022-06-01 | 81.80 | 82.00 | 63.20 | 68.00 | 0.1M |
| 2022-05-31 | 82.20 | 84.40 | 78.20 | 80.00 | 0.0M |
| 2022-05-27 | 80.20 | 84.80 | 80.20 | 82.00 | 0.0M |
| 2022-05-26 | 75.40 | 83.00 | 72.60 | 80.00 | 0.1M |
| 2022-05-25 | 75.80 | 76.60 | 73.40 | 75.40 | 0.0M |
| 2022-05-24 | 74.80 | 75.60 | 71.00 | 73.60 | 0.0M |
| 2022-05-23 | 71.40 | 76.40 | 70.00 | 76.20 | 0.0M |
| 2022-05-20 | 80.00 | 80.40 | 69.00 | 70.80 | 0.0M |
| 2022-05-19 | 75.40 | 79.80 | 73.20 | 77.40 | 0.0M |
| 2022-05-18 | 79.20 | 82.20 | 74.60 | 75.00 | 0.0M |
| 2022-05-17 | 75.40 | 80.60 | 72.60 | 80.60 | 0.0M |
| 2022-05-16 | 84.20 | 86.80 | 76.60 | 77.00 | 0.0M |
| 2022-05-13 | 80.80 | 83.20 | 77.80 | 82.00 | 0.0M |
| 2022-05-12 | 74.00 | 82.60 | 71.40 | 77.00 | 0.0M |
| 2022-05-11 | 77.40 | 83.80 | 75.60 | 76.40 | 0.0M |
| 2022-05-10 | 83.20 | 83.40 | 69.60 | 80.00 | 0.0M |
| 2022-05-09 | 80.20 | 84.20 | 78.42 | 82.20 | 0.1M |
| 2022-05-06 | 80.40 | 82.60 | 74.80 | 81.60 | 0.0M |
| 2022-05-05 | 83.20 | 85.20 | 78.40 | 80.20 | 0.0M |
| 2022-05-04 | 80.40 | 86.80 | 76.40 | 83.60 | 0.1M |
| 2022-05-03 | 81.00 | 85.80 | 79.01 | 81.20 | 0.0M |
| 2022-05-02 | 71.40 | 83.80 | 68.80 | 82.60 | 0.1M |
| 2022-04-29 | 66.60 | 72.20 | 66.30 | 67.20 | 0.0M |
| 2022-04-28 | 66.60 | 70.40 | 62.20 | 68.20 | 0.0M |
| 2022-04-27 | 68.00 | 69.00 | 63.20 | 64.40 | 0.0M |
| 2022-04-26 | 78.00 | 79.00 | 61.80 | 68.00 | 0.1M |
| 2022-04-25 | 76.00 | 80.80 | 75.00 | 78.60 | 0.0M |
| 2022-04-22 | 78.00 | 81.40 | 76.60 | 78.40 | 0.0M |
| 2022-04-21 | 81.80 | 82.60 | 73.60 | 77.40 | 0.1M |
| 2022-04-20 | 86.20 | 86.60 | 79.40 | 80.00 | 0.0M |
| 2022-04-19 | 85.00 | 88.20 | 82.50 | 86.40 | 0.0M |
| 2022-04-18 | 90.20 | 90.40 | 80.02 | 83.20 | 0.1M |
| 2022-04-14 | 100.20 | 100.20 | 89.80 | 90.00 | 0.0M |
| 2022-04-13 | 99.00 | 101.40 | 97.40 | 97.80 | 0.0M |
| 2022-04-12 | 102.80 | 103.00 | 97.20 | 97.60 | 0.0M |
| 2022-04-11 | 102.60 | 105.60 | 100.20 | 100.20 | 0.0M |
| 2022-04-08 | 108.00 | 108.00 | 101.60 | 106.00 | 0.0M |
| 2022-04-07 | 109.40 | 112.00 | 102.40 | 107.20 | 0.0M |
| 2022-04-06 | 112.00 | 113.80 | 109.80 | 110.60 | 0.0M |
| 2022-04-05 | 127.00 | 127.00 | 114.40 | 115.80 | 0.0M |
| 2022-04-04 | 115.20 | 127.20 | 115.02 | 127.20 | 0.0M |
| 2022-04-01 | 129.60 | 130.00 | 110.80 | 114.00 | 0.1M |
| 2022-03-31 | 139.20 | 141.40 | 132.00 | 132.20 | 0.0M |
| 2022-03-30 | 140.40 | 145.60 | 138.80 | 140.40 | 0.0M |
| 2022-03-29 | 137.00 | 146.00 | 136.00 | 141.40 | 0.0M |
| 2022-03-28 | 140.00 | 141.80 | 131.80 | 135.40 | 0.0M |
| 2022-03-25 | 143.00 | 143.20 | 136.00 | 139.00 | 0.0M |
| 2022-03-24 | 142.20 | 153.00 | 139.00 | 142.60 | 0.0M |
| 2022-03-23 | 144.00 | 147.00 | 138.00 | 138.40 | 0.0M |
| 2022-03-22 | 139.80 | 145.60 | 138.02 | 143.20 | 0.0M |
| 2022-03-21 | 145.00 | 147.00 | 135.20 | 138.80 | 0.0M |
| 2022-03-18 | 135.80 | 152.20 | 135.80 | 141.60 | 0.1M |
| 2022-03-17 | 132.60 | 140.40 | 132.00 | 137.60 | 0.0M |
| 2022-03-16 | 129.20 | 134.60 | 123.40 | 131.80 | 0.0M |
| 2022-03-15 | 120.20 | 124.20 | 113.00 | 124.00 | 0.0M |
| 2022-03-14 | 135.80 | 138.69 | 115.40 | 117.80 | 0.0M |
| 2022-03-11 | 147.40 | 150.30 | 134.40 | 136.60 | 0.0M |
| 2022-03-10 | 150.00 | 156.40 | 138.80 | 146.40 | 0.0M |
| 2022-03-09 | 145.20 | 154.20 | 145.20 | 152.40 | 0.0M |
| 2022-03-08 | 142.00 | 149.80 | 128.48 | 142.40 | 0.1M |
| 2022-03-07 | 130.80 | 146.45 | 129.00 | 142.80 | 0.1M |
| 2022-03-04 | 133.40 | 139.00 | 124.80 | 128.20 | 0.0M |
| 2022-03-03 | 140.60 | 143.80 | 130.60 | 135.40 | 0.1M |
| 2022-03-02 | 137.20 | 144.38 | 132.20 | 138.80 | 0.1M |
| 2022-03-01 | 117.90 | 146.60 | 116.26 | 137.60 | 0.2M |
| 2022-02-28 | 116.60 | 124.00 | 110.80 | 117.60 | 0.1M |
| 2022-02-25 | 102.00 | 140.00 | 101.60 | 114.00 | 0.3M |
| 2022-02-24 | 93.80 | 102.00 | 90.20 | 101.40 | 0.0M |
| 2022-02-23 | 105.00 | 106.30 | 98.60 | 99.20 | 0.0M |
| 2022-02-22 | 105.00 | 106.40 | 100.60 | 101.60 | 0.0M |
| 2022-02-18 | 110.80 | 111.13 | 104.00 | 107.60 | 0.0M |
| 2022-02-17 | 114.40 | 118.60 | 110.00 | 111.80 | 0.0M |
| 2022-02-16 | 117.40 | 119.20 | 115.20 | 117.00 | 0.0M |
| 2022-02-15 | 112.40 | 118.80 | 110.95 | 117.20 | 0.0M |
| 2022-02-14 | 111.40 | 113.20 | 108.00 | 109.00 | 0.0M |
| 2022-02-11 | 119.80 | 122.80 | 110.00 | 111.00 | 0.0M |
| 2022-02-10 | 121.00 | 127.60 | 118.40 | 119.60 | 0.0M |
| 2022-02-09 | 120.80 | 124.00 | 117.80 | 123.20 | 0.0M |
| 2022-02-08 | 114.00 | 119.00 | 112.00 | 118.00 | 0.0M |
| 2022-02-07 | 114.60 | 117.92 | 112.60 | 115.20 | 0.0M |
| 2022-02-04 | 113.00 | 116.00 | 108.60 | 114.40 | 0.0M |
| 2022-02-03 | 112.40 | 114.80 | 110.60 | 112.20 | 0.0M |
| 2022-02-02 | 124.00 | 124.60 | 113.80 | 115.80 | 0.0M |
| 2022-02-01 | 123.60 | 125.00 | 118.60 | 122.40 | 0.0M |
| 2022-01-31 | 108.80 | 124.60 | 108.60 | 122.20 | 0.1M |
| 2022-01-28 | 112.40 | 113.60 | 100.00 | 107.40 | 0.0M |
| 2022-01-27 | 118.20 | 121.80 | 111.20 | 114.20 | 0.0M |
| 2022-01-26 | 124.20 | 129.00 | 114.80 | 117.80 | 0.0M |
| 2022-01-25 | 110.00 | 128.20 | 106.20 | 122.20 | 0.1M |
| 2022-01-24 | 122.60 | 122.60 | 90.46 | 114.20 | 0.2M |
| 2022-01-21 | 132.80 | 138.88 | 127.40 | 127.40 | 0.0M |
| 2022-01-20 | 138.40 | 141.10 | 134.60 | 137.40 | 0.0M |
| 2022-01-19 | 140.00 | 142.20 | 136.20 | 137.80 | 0.0M |
| 2022-01-18 | 141.00 | 142.60 | 136.80 | 139.00 | 0.0M |
| 2022-01-14 | 141.40 | 147.00 | 141.20 | 146.00 | 0.0M |
| 2022-01-13 | 151.80 | 151.80 | 144.80 | 145.60 | 0.0M |
| 2022-01-12 | 146.00 | 154.00 | 146.00 | 151.20 | 0.0M |
| 2022-01-11 | 144.00 | 150.00 | 142.40 | 143.20 | 0.0M |
| 2022-01-10 | 146.10 | 149.80 | 140.40 | 145.40 | 0.0M |
| 2022-01-07 | 149.20 | 155.00 | 146.60 | 150.00 | 0.0M |
| 2022-01-06 | 147.40 | 151.80 | 140.60 | 150.20 | 0.0M |
| 2022-01-05 | 156.80 | 158.20 | 145.00 | 148.40 | 0.0M |
| 2022-01-04 | 163.40 | 165.00 | 154.82 | 157.60 | 0.0M |
| 2022-01-03 | 159.80 | 165.40 | 156.20 | 164.40 | 0.0M |