| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 163.20 | 170.60 | 154.60 | 155.60 | 0.1M |
| 2021-12-30 | 159.60 | 172.60 | 159.60 | 165.00 | 0.1M |
| 2021-12-29 | 169.60 | 171.00 | 157.60 | 160.00 | 0.0M |
| 2021-12-28 | 168.20 | 173.80 | 164.40 | 168.80 | 0.0M |
| 2021-12-27 | 174.00 | 175.00 | 165.00 | 169.40 | 0.0M |
| 2021-12-23 | 178.00 | 179.40 | 170.00 | 173.80 | 0.0M |
| 2021-12-22 | 172.80 | 180.60 | 166.40 | 179.40 | 0.0M |
| 2021-12-21 | 168.40 | 173.00 | 166.00 | 167.80 | 0.0M |
| 2021-12-20 | 170.00 | 171.00 | 160.20 | 167.60 | 0.0M |
| 2021-12-17 | 170.20 | 179.80 | 162.80 | 174.80 | 0.1M |
| 2021-12-16 | 178.80 | 182.00 | 167.80 | 171.80 | 0.0M |
| 2021-12-15 | 171.20 | 179.60 | 162.40 | 177.60 | 0.0M |
| 2021-12-14 | 178.20 | 182.00 | 172.40 | 173.80 | 0.0M |
| 2021-12-13 | 184.20 | 190.56 | 177.20 | 182.60 | 0.0M |
| 2021-12-10 | 185.20 | 191.20 | 182.60 | 186.60 | 0.0M |
| 2021-12-09 | 191.00 | 199.60 | 184.40 | 184.80 | 0.0M |
| 2021-12-08 | 190.80 | 196.80 | 184.00 | 194.00 | 0.0M |
| 2021-12-07 | 185.00 | 195.00 | 181.40 | 188.40 | 0.0M |
| 2021-12-06 | 175.10 | 185.80 | 163.40 | 180.60 | 0.0M |
| 2021-12-03 | 186.00 | 187.00 | 172.00 | 179.60 | 0.0M |
| 2021-12-02 | 188.60 | 194.20 | 178.80 | 185.60 | 0.0M |
| 2021-12-01 | 204.20 | 204.60 | 186.00 | 189.20 | 0.0M |
| 2021-11-30 | 200.00 | 207.70 | 195.40 | 204.60 | 0.0M |
| 2021-11-29 | 200.00 | 204.60 | 189.00 | 200.00 | 0.0M |
| 2021-11-26 | 195.60 | 200.40 | 191.20 | 195.00 | 0.0M |
| 2021-11-24 | 197.60 | 204.40 | 192.40 | 203.20 | 0.0M |
| 2021-11-23 | 205.20 | 208.99 | 191.20 | 200.80 | 0.0M |
| 2021-11-22 | 212.00 | 214.00 | 199.80 | 206.80 | 0.0M |
| 2021-11-19 | 209.20 | 219.40 | 208.20 | 211.00 | 0.0M |
| 2021-11-18 | 218.40 | 219.74 | 204.00 | 209.20 | 0.0M |
| 2021-11-17 | 219.80 | 230.00 | 211.80 | 220.80 | 0.0M |
| 2021-11-16 | 212.00 | 223.40 | 206.40 | 220.00 | 0.1M |
| 2021-11-15 | 231.00 | 233.56 | 215.00 | 227.80 | 0.1M |
| 2021-11-12 | 237.40 | 239.20 | 226.00 | 230.40 | 0.0M |
| 2021-11-11 | 232.80 | 241.60 | 227.60 | 237.00 | 0.0M |
| 2021-11-10 | 231.00 | 244.60 | 224.00 | 229.80 | 0.0M |
| 2021-11-09 | 261.60 | 265.20 | 234.60 | 239.00 | 0.1M |
| 2021-11-08 | 239.60 | 260.60 | 239.60 | 258.40 | 0.0M |
| 2021-11-05 | 246.40 | 250.20 | 235.80 | 241.40 | 0.0M |
| 2021-11-04 | 256.40 | 262.20 | 245.20 | 248.00 | 0.0M |
| 2021-11-03 | 245.00 | 254.40 | 240.00 | 252.60 | 0.0M |
| 2021-11-02 | 259.60 | 260.20 | 238.60 | 249.00 | 0.0M |
| 2021-11-01 | 235.60 | 258.00 | 235.60 | 256.80 | 0.1M |
| 2021-10-29 | 230.00 | 244.80 | 223.13 | 233.60 | 0.1M |
| 2021-10-28 | 205.00 | 225.20 | 203.40 | 218.20 | 0.1M |
| 2021-10-27 | 206.20 | 211.80 | 202.60 | 204.00 | 0.0M |
| 2021-10-26 | 213.40 | 223.40 | 205.40 | 206.20 | 0.0M |
| 2021-10-25 | 198.60 | 218.00 | 196.40 | 214.00 | 0.1M |
| 2021-10-22 | 207.40 | 207.80 | 194.60 | 199.40 | 0.1M |
| 2021-10-21 | 208.00 | 215.00 | 208.00 | 209.20 | 0.0M |
| 2021-10-20 | 210.00 | 215.00 | 206.80 | 210.40 | 0.0M |
| 2021-10-19 | 208.80 | 213.60 | 207.40 | 211.40 | 0.0M |
| 2021-10-18 | 207.00 | 212.60 | 204.20 | 208.80 | 0.0M |
| 2021-10-15 | 212.00 | 216.60 | 206.00 | 206.80 | 0.0M |
| 2021-10-14 | 215.60 | 217.00 | 207.00 | 209.80 | 0.0M |
| 2021-10-13 | 219.60 | 220.00 | 211.20 | 215.20 | 0.0M |
| 2021-10-12 | 214.00 | 219.80 | 212.40 | 217.80 | 0.0M |
| 2021-10-11 | 208.40 | 217.60 | 206.60 | 211.40 | 0.0M |
| 2021-10-08 | 213.60 | 214.80 | 207.00 | 208.60 | 0.0M |
| 2021-10-07 | 210.80 | 219.60 | 203.40 | 213.60 | 0.0M |
| 2021-10-06 | 203.20 | 213.80 | 202.94 | 205.20 | 0.0M |
| 2021-10-05 | 211.40 | 213.00 | 202.40 | 209.80 | 0.0M |
| 2021-10-04 | 221.60 | 223.20 | 206.60 | 209.00 | 0.1M |
| 2021-10-01 | 231.00 | 233.80 | 219.20 | 226.00 | 0.0M |
| 2021-09-30 | 229.60 | 235.40 | 225.20 | 228.60 | 0.0M |
| 2021-09-29 | 231.80 | 233.00 | 225.00 | 227.00 | 0.0M |
| 2021-09-28 | 238.00 | 242.92 | 228.20 | 229.40 | 0.0M |
| 2021-09-27 | 233.00 | 250.33 | 229.60 | 243.20 | 0.0M |
| 2021-09-24 | 231.40 | 244.20 | 228.80 | 233.00 | 0.0M |
| 2021-09-23 | 235.20 | 239.00 | 229.40 | 237.20 | 0.0M |
| 2021-09-22 | 226.60 | 235.92 | 226.40 | 232.40 | 0.0M |
| 2021-09-21 | 227.60 | 231.80 | 222.20 | 227.00 | 0.0M |
| 2021-09-20 | 228.60 | 235.80 | 221.20 | 224.80 | 0.0M |
| 2021-09-17 | 232.80 | 245.35 | 228.00 | 242.80 | 0.1M |
| 2021-09-16 | 226.60 | 233.00 | 224.00 | 231.80 | 0.0M |
| 2021-09-15 | 229.60 | 233.20 | 221.00 | 231.00 | 0.0M |
| 2021-09-14 | 235.00 | 250.00 | 226.60 | 229.80 | 0.1M |
| 2021-09-13 | 238.00 | 245.50 | 229.40 | 240.40 | 0.0M |
| 2021-09-10 | 249.40 | 252.67 | 237.00 | 237.60 | 0.0M |
| 2021-09-09 | 234.60 | 246.80 | 230.00 | 242.80 | 0.0M |
| 2021-09-08 | 243.20 | 243.40 | 226.09 | 235.00 | 0.0M |
| 2021-09-07 | 243.40 | 251.60 | 240.80 | 244.20 | 0.0M |
| 2021-09-03 | 249.00 | 253.00 | 238.00 | 243.40 | 0.0M |
| 2021-09-02 | 245.60 | 260.50 | 240.20 | 250.60 | 0.0M |
| 2021-09-01 | 247.40 | 258.40 | 244.60 | 245.80 | 0.0M |
| 2021-08-31 | 243.00 | 254.20 | 240.40 | 248.40 | 0.0M |
| 2021-08-30 | 237.00 | 247.40 | 227.40 | 241.40 | 0.0M |
| 2021-08-27 | 232.80 | 242.40 | 229.00 | 234.40 | 0.0M |
| 2021-08-26 | 230.40 | 243.80 | 230.20 | 233.20 | 0.0M |
| 2021-08-25 | 245.00 | 246.60 | 226.80 | 235.20 | 0.1M |
| 2021-08-24 | 240.00 | 249.60 | 234.00 | 245.40 | 0.1M |
| 2021-08-23 | 213.60 | 231.40 | 212.60 | 231.00 | 0.1M |
| 2021-08-20 | 209.80 | 212.20 | 197.20 | 209.80 | 0.0M |
| 2021-08-19 | 216.40 | 223.60 | 204.20 | 205.00 | 0.1M |
| 2021-08-18 | 226.00 | 234.97 | 217.00 | 217.20 | 0.1M |
| 2021-08-17 | 241.11 | 247.40 | 206.00 | 221.20 | 0.2M |
| 2021-08-16 | 288.20 | 310.60 | 272.20 | 280.20 | 0.1M |
| 2021-08-13 | 352.20 | 353.97 | 279.80 | 282.20 | 0.1M |
| 2021-08-12 | 356.40 | 362.40 | 347.40 | 355.20 | 0.0M |
| 2021-08-11 | 366.20 | 367.40 | 350.20 | 360.80 | 0.0M |
| 2021-08-10 | 356.80 | 375.40 | 349.40 | 366.20 | 0.0M |
| 2021-08-09 | 339.09 | 367.58 | 337.00 | 354.20 | 0.0M |
| 2021-08-06 | 356.40 | 357.94 | 337.20 | 343.00 | 0.0M |
| 2021-08-05 | 346.40 | 361.60 | 345.00 | 352.40 | 0.0M |
| 2021-08-04 | 340.00 | 354.40 | 333.00 | 349.40 | 0.0M |
| 2021-08-03 | 340.20 | 347.60 | 320.20 | 343.60 | 0.1M |
| 2021-08-02 | 330.40 | 369.60 | 328.00 | 336.00 | 0.1M |
| 2021-07-30 | 310.00 | 333.18 | 310.00 | 327.00 | 0.1M |
| 2021-07-29 | 308.20 | 330.00 | 299.63 | 316.40 | 0.1M |
| 2021-07-28 | 287.60 | 306.40 | 285.00 | 304.20 | 0.0M |
| 2021-07-27 | 297.80 | 298.20 | 274.20 | 283.80 | 0.0M |
| 2021-07-26 | 322.20 | 322.80 | 292.60 | 299.00 | 0.1M |
| 2021-07-23 | 307.60 | 343.48 | 300.00 | 322.60 | 0.1M |
| 2021-07-22 | 310.80 | 323.20 | 298.20 | 310.00 | 0.0M |
| 2021-07-21 | 300.00 | 319.80 | 297.40 | 312.40 | 0.1M |
| 2021-07-20 | 279.20 | 303.40 | 267.20 | 303.40 | 0.1M |
| 2021-07-19 | 260.00 | 280.00 | 256.00 | 279.40 | 0.0M |
| 2021-07-16 | 283.60 | 286.60 | 267.00 | 274.60 | 0.0M |
| 2021-07-15 | 267.80 | 290.60 | 258.60 | 279.20 | 0.1M |
| 2021-07-14 | 290.40 | 290.40 | 266.20 | 268.20 | 0.1M |
| 2021-07-13 | 288.60 | 303.80 | 280.75 | 292.40 | 0.1M |
| 2021-07-12 | 283.20 | 296.00 | 271.40 | 295.20 | 0.0M |
| 2021-07-09 | 286.00 | 290.00 | 273.82 | 284.80 | 0.0M |
| 2021-07-08 | 244.00 | 284.00 | 241.40 | 278.00 | 0.1M |
| 2021-07-07 | 291.20 | 297.00 | 265.80 | 273.00 | 0.1M |
| 2021-07-06 | 288.80 | 302.80 | 282.20 | 291.20 | 0.1M |
| 2021-07-02 | 322.61 | 322.61 | 279.00 | 284.20 | 0.1M |
| 2021-07-01 | 343.60 | 364.00 | 306.60 | 311.20 | 0.1M |
| 2021-06-30 | 349.40 | 359.00 | 336.60 | 343.80 | 0.1M |
| 2021-06-29 | 338.80 | 364.20 | 316.20 | 352.00 | 0.3M |
| 2021-06-28 | 309.40 | 342.00 | 303.20 | 336.80 | 0.2M |
| 2021-06-25 | 305.20 | 333.60 | 302.60 | 312.40 | 0.3M |
| 2021-06-24 | 303.80 | 309.20 | 286.60 | 301.00 | 0.1M |
| 2021-06-23 | 284.20 | 318.60 | 280.80 | 305.40 | 0.2M |
| 2021-06-22 | 285.20 | 292.00 | 268.00 | 278.20 | 0.1M |
| 2021-06-21 | 295.60 | 300.00 | 279.23 | 283.60 | 0.0M |
| 2021-06-18 | 291.01 | 296.20 | 278.44 | 294.40 | 0.1M |
| 2021-06-17 | 290.60 | 307.80 | 281.80 | 288.60 | 0.1M |
| 2021-06-16 | 258.00 | 299.00 | 256.32 | 296.80 | 0.1M |
| 2021-06-15 | 267.00 | 271.86 | 253.00 | 255.20 | 0.1M |
| 2021-06-14 | 284.00 | 295.40 | 263.40 | 271.00 | 0.1M |
| 2021-06-11 | 276.20 | 293.40 | 276.00 | 282.40 | 0.1M |
| 2021-06-10 | 316.20 | 320.00 | 260.60 | 275.80 | 0.1M |
| 2021-06-09 | 327.90 | 347.00 | 307.80 | 316.20 | 0.2M |
| 2021-06-08 | 280.00 | 317.20 | 271.40 | 305.60 | 0.3M |
| 2021-06-07 | 234.60 | 275.60 | 228.00 | 266.00 | 0.2M |
| 2021-06-04 | 248.00 | 251.80 | 220.00 | 225.40 | 0.1M |
| 2021-06-03 | 217.20 | 265.80 | 214.00 | 247.60 | 0.2M |
| 2021-06-02 | 196.40 | 219.40 | 189.20 | 217.20 | 0.1M |
| 2021-06-01 | 204.00 | 206.00 | 189.20 | 195.00 | 0.0M |
| 2021-05-28 | 197.00 | 216.40 | 193.40 | 195.00 | 0.1M |
| 2021-05-27 | 192.90 | 193.00 | 179.00 | 191.00 | 0.1M |
| 2021-05-26 | 160.20 | 193.40 | 159.60 | 185.40 | 0.2M |
| 2021-05-25 | 163.80 | 165.00 | 157.00 | 160.00 | 0.0M |
| 2021-05-24 | 164.20 | 167.40 | 158.60 | 164.20 | 0.0M |
| 2021-05-21 | 170.00 | 171.80 | 161.20 | 164.00 | 0.0M |
| 2021-05-20 | 172.20 | 179.00 | 163.60 | 167.80 | 0.1M |
| 2021-05-19 | 159.40 | 178.00 | 156.38 | 174.00 | 0.1M |
| 2021-05-18 | 161.20 | 183.80 | 153.40 | 166.00 | 0.1M |
| 2021-05-17 | 162.00 | 165.60 | 152.00 | 159.80 | 0.0M |
| 2021-05-14 | 151.00 | 165.80 | 150.40 | 161.80 | 0.0M |
| 2021-05-13 | 162.60 | 165.60 | 146.40 | 148.80 | 0.1M |
| 2021-05-12 | 166.00 | 172.92 | 161.43 | 162.80 | 0.0M |
| 2021-05-11 | 155.00 | 174.00 | 153.00 | 171.00 | 0.1M |
| 2021-05-10 | 180.20 | 181.80 | 162.40 | 163.80 | 0.1M |
| 2021-05-07 | 179.20 | 188.80 | 177.60 | 180.80 | 0.0M |
| 2021-05-06 | 189.00 | 190.00 | 174.40 | 179.80 | 0.1M |
| 2021-05-05 | 192.40 | 194.80 | 185.20 | 189.20 | 0.0M |
| 2021-05-04 | 192.40 | 194.40 | 182.80 | 190.40 | 0.0M |
| 2021-05-03 | 205.97 | 207.20 | 195.00 | 198.20 | 0.0M |
| 2021-04-30 | 205.40 | 213.69 | 202.60 | 206.20 | 0.0M |
| 2021-04-29 | 223.60 | 223.80 | 205.00 | 209.00 | 0.1M |
| 2021-04-28 | 218.80 | 224.80 | 216.00 | 222.20 | 0.0M |
| 2021-04-27 | 226.00 | 230.00 | 216.20 | 222.40 | 0.0M |
| 2021-04-26 | 216.20 | 230.40 | 214.00 | 223.80 | 0.0M |
| 2021-04-23 | 204.00 | 219.40 | 201.20 | 210.80 | 0.1M |
| 2021-04-22 | 227.00 | 229.20 | 199.60 | 203.80 | 0.1M |
| 2021-04-21 | 199.10 | 221.60 | 193.60 | 220.60 | 0.1M |
| 2021-04-20 | 201.40 | 208.40 | 196.80 | 201.40 | 0.1M |
| 2021-04-19 | 222.20 | 223.20 | 200.00 | 206.40 | 0.1M |
| 2021-04-16 | 222.20 | 230.20 | 217.00 | 229.00 | 0.0M |
| 2021-04-15 | 240.00 | 240.00 | 216.70 | 222.60 | 0.1M |
| 2021-04-14 | 221.40 | 241.20 | 221.40 | 237.40 | 0.1M |
| 2021-04-13 | 221.20 | 232.00 | 216.40 | 227.20 | 0.1M |
| 2021-04-12 | 232.00 | 236.00 | 216.00 | 220.40 | 0.1M |
| 2021-04-09 | 252.20 | 252.20 | 230.80 | 237.40 | 0.1M |
| 2021-04-08 | 259.40 | 259.60 | 249.60 | 253.00 | 0.0M |
| 2021-04-07 | 279.00 | 283.63 | 248.00 | 251.00 | 0.1M |
| 2021-04-06 | 266.00 | 286.60 | 257.00 | 281.20 | 0.1M |
| 2021-04-05 | 272.48 | 282.80 | 260.20 | 267.00 | 0.1M |
| 2021-04-01 | 267.00 | 283.80 | 254.60 | 261.80 | 0.1M |
| 2021-03-31 | 277.00 | 278.00 | 254.00 | 264.60 | 0.1M |
| 2021-03-30 | 259.00 | 268.00 | 236.60 | 263.80 | 0.2M |
| 2021-03-29 | 284.20 | 290.40 | 255.60 | 263.60 | 0.1M |
| 2021-03-26 | 295.40 | 301.80 | 268.00 | 284.40 | 0.1M |
| 2021-03-25 | 271.00 | 303.60 | 270.70 | 297.40 | 0.1M |
| 2021-03-24 | 302.00 | 312.00 | 278.00 | 281.00 | 0.1M |
| 2021-03-23 | 317.00 | 324.00 | 300.00 | 313.40 | 0.1M |
| 2021-03-22 | 362.00 | 362.20 | 334.00 | 335.40 | 0.1M |
| 2021-03-19 | 341.80 | 359.20 | 330.80 | 355.60 | 0.1M |
| 2021-03-18 | 370.00 | 374.75 | 342.20 | 345.40 | 0.1M |
| 2021-03-17 | 343.47 | 384.00 | 336.00 | 378.20 | 0.1M |
| 2021-03-16 | 394.40 | 395.00 | 343.20 | 358.20 | 0.1M |
| 2021-03-15 | 422.80 | 428.40 | 388.40 | 399.20 | 0.1M |
| 2021-03-12 | 364.20 | 414.00 | 356.00 | 410.00 | 0.1M |
| 2021-03-11 | 386.00 | 396.60 | 368.00 | 385.00 | 0.1M |
| 2021-03-10 | 380.00 | 397.36 | 348.00 | 370.00 | 0.1M |
| 2021-03-09 | 319.00 | 373.60 | 310.00 | 364.80 | 0.1M |
| 2021-03-08 | 313.80 | 323.20 | 290.80 | 296.40 | 0.1M |
| 2021-03-05 | 320.60 | 323.60 | 250.00 | 301.00 | 0.2M |
| 2021-03-04 | 321.80 | 340.80 | 302.20 | 317.80 | 0.1M |
| 2021-03-03 | 370.00 | 382.00 | 329.00 | 332.00 | 0.1M |
| 2021-03-02 | 386.61 | 423.60 | 364.51 | 369.60 | 0.1M |
| 2021-03-01 | 372.80 | 392.20 | 360.20 | 385.80 | 0.1M |
| 2021-02-26 | 348.00 | 362.00 | 326.76 | 358.40 | 0.1M |
| 2021-02-25 | 380.20 | 386.40 | 340.00 | 345.60 | 0.1M |
| 2021-02-24 | 388.00 | 426.80 | 360.40 | 380.80 | 0.2M |
| 2021-02-23 | 358.00 | 371.00 | 298.20 | 360.00 | 0.2M |
| 2021-02-22 | 416.00 | 449.40 | 391.20 | 396.00 | 0.1M |
| 2021-02-19 | 432.80 | 472.00 | 415.30 | 420.00 | 0.1M |
| 2021-02-18 | 460.20 | 476.00 | 412.00 | 415.20 | 0.2M |
| 2021-02-17 | 520.10 | 524.00 | 470.20 | 480.40 | 0.1M |
| 2021-02-16 | 563.20 | 593.00 | 528.30 | 535.00 | 0.1M |
| 2021-02-12 | 564.20 | 569.00 | 544.40 | 556.80 | 0.1M |
| 2021-02-11 | 646.77 | 650.00 | 550.80 | 564.00 | 0.1M |
| 2021-02-10 | 625.78 | 670.80 | 602.60 | 636.40 | 0.1M |
| 2021-02-09 | 613.79 | 648.20 | 586.00 | 623.40 | 0.1M |
| 2021-02-08 | 645.40 | 648.00 | 620.00 | 625.20 | 0.1M |
| 2021-02-05 | 734.64 | 735.99 | 601.00 | 637.40 | 0.2M |
| 2021-02-04 | 630.00 | 736.00 | 630.00 | 733.00 | 0.2M |
| 2021-02-03 | 546.00 | 626.00 | 530.00 | 622.00 | 0.2M |
| 2021-02-02 | 469.80 | 539.80 | 452.00 | 522.20 | 0.2M |
| 2021-02-01 | 449.80 | 466.77 | 425.10 | 459.40 | 0.1M |
| 2021-01-29 | 462.60 | 489.80 | 417.79 | 432.40 | 0.1M |
| 2021-01-28 | 446.46 | 480.20 | 428.20 | 452.80 | 0.1M |
| 2021-01-27 | 460.00 | 487.80 | 421.00 | 447.80 | 0.1M |
| 2021-01-26 | 433.60 | 508.80 | 416.00 | 484.20 | 0.3M |
| 2021-01-25 | 426.40 | 447.00 | 387.40 | 427.20 | 0.1M |
| 2021-01-22 | 432.00 | 472.00 | 407.00 | 417.60 | 0.2M |
| 2021-01-21 | 369.80 | 473.80 | 348.00 | 461.20 | 0.4M |
| 2021-01-20 | 335.77 | 372.85 | 327.40 | 367.40 | 0.2M |
| 2021-01-19 | 338.00 | 344.00 | 320.00 | 326.80 | 0.1M |
| 2021-01-15 | 356.00 | 357.60 | 313.33 | 317.60 | 0.1M |
| 2021-01-14 | 363.00 | 372.00 | 350.40 | 357.60 | 0.1M |
| 2021-01-13 | 368.20 | 385.00 | 345.80 | 359.80 | 0.1M |
| 2021-01-12 | 349.00 | 374.40 | 332.40 | 370.40 | 0.2M |
| 2021-01-11 | 299.80 | 353.80 | 292.00 | 343.00 | 0.3M |
| 2021-01-08 | 317.92 | 323.80 | 284.40 | 297.80 | 0.1M |
| 2021-01-07 | 281.40 | 314.00 | 277.80 | 312.00 | 0.1M |
| 2021-01-06 | 268.40 | 296.00 | 260.40 | 269.80 | 0.1M |
| 2021-01-05 | 263.20 | 272.00 | 257.00 | 266.00 | 0.1M |
| 2021-01-04 | 268.80 | 272.00 | 251.60 | 265.40 | 0.1M |