ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 118.02 118.02 118.02 118.02 0.5K
10:00 118.02 118.02 117.86 117.86 0.7K
10:01 117.86 118.24 117.86 118.24 0.6K
10:03 118.24 118.24 118.00 118.00 0.6K
10:04 118.16 118.16 117.26 117.28 3.7K
10:05 117.28 117.28 117.28 117.28 0.1K
10:06 117.28 117.28 117.16 117.16 0.2K
10:07 117.16 117.24 117.10 117.10 1.1K
10:08 117.26 117.26 117.24 117.24 0.2K
10:09 117.22 117.22 117.22 117.22 0.1K
10:10 117.26 117.26 117.22 117.22 0.6K
10:11 117.24 117.26 117.10 117.26 1.5K
10:12 117.26 117.26 117.20 117.26 1.6K
10:13 117.26 117.26 117.22 117.26 0.1K
10:14 117.26 117.26 117.22 117.26 0.7K
10:15 117.26 117.26 117.20 117.26 0.4K
10:16 117.26 117.26 117.24 117.26 0.3K
10:17 117.26 117.26 117.10 117.26 0.6K
10:18 117.26 117.26 117.12 117.12 0.6K
10:19 117.10 117.10 117.08 117.10 0.2K
10:20 117.02 117.04 117.02 117.04 2.7K
10:21 117.04 117.20 117.04 117.10 8.6K
10:22 117.22 117.22 117.12 117.20 0.2K
10:23 117.10 117.22 117.10 117.22 0.2K
10:24 117.22 117.24 117.06 117.06 0.1K
10:25 117.26 117.26 117.18 117.24 0.7K
10:26 117.18 117.24 117.12 117.24 0.2K
10:27 117.42 117.42 117.30 117.32 8.6K
10:28 117.38 117.44 117.32 117.42 0.3K
10:29 117.42 117.42 117.40 117.40 0.1K
10:30 117.40 117.40 117.40 117.40 0.5K
10:31 117.32 117.38 117.32 117.38 2.0K
10:32 117.36 117.90 117.36 117.74 12.1K
10:33 118.12 118.12 117.64 117.74 3.3K
10:34 117.94 117.94 117.64 117.72 0.3K
10:35 117.90 117.90 117.88 117.88 0.1K
10:36 117.86 117.88 117.86 117.88 0.0K
10:37 117.72 117.94 117.72 117.72 0.1K
10:38 117.72 117.72 117.70 117.70 0.0K
10:39 117.80 117.82 117.80 117.82 0.0K
10:40 117.84 117.98 117.84 117.92 1.0K
10:41 117.82 117.94 117.82 117.94 0.0K
10:42 117.90 117.90 117.70 117.70 1.3K
10:43 117.72 117.72 117.70 117.72 1.9K
10:44 117.70 117.72 117.70 117.70 1.6K
10:45 117.70 117.72 117.70 117.70 0.1K
10:46 117.70 117.72 117.70 117.70 1.0K
10:47 117.72 117.72 117.70 117.70 0.1K
10:48 117.70 117.70 117.70 117.70 0.0K
10:49 117.70 117.70 117.70 117.70 0.2K
10:50 117.86 117.86 117.86 117.86 15.5K
10:51 117.88 117.88 117.72 117.76 0.8K
10:52 117.76 117.84 117.76 117.84 0.1K
10:53 117.84 117.86 117.80 117.80 0.1K
10:54 117.80 117.80 117.80 117.80 0.1K
10:55 117.80 117.80 117.80 117.80 0.0K
10:56 117.80 117.80 117.80 117.80 0.0K
10:57 117.80 117.88 117.80 117.88 0.1K
10:58 117.88 117.88 117.88 117.88 0.1K
10:59 117.86 117.86 117.84 117.84 0.1K
11:00 117.84 117.84 117.84 117.84 0.1K
11:01 117.86 117.86 117.86 117.86 0.0K
11:02 117.86 117.88 117.86 117.86 0.3K
11:03 117.88 117.88 117.86 117.86 0.0K
11:04 117.88 117.88 117.86 117.86 0.0K
11:05 117.86 117.86 117.84 117.84 0.3K
11:06 117.80 117.84 117.80 117.84 0.1K
11:07 117.84 117.84 117.84 117.84 0.0K
11:08 117.84 117.84 117.80 117.80 0.0K
11:09 117.80 117.80 117.80 117.80 0.0K
11:10 117.82 117.82 117.82 117.82 0.0K
11:11 117.82 117.82 117.82 117.82 0.1K
11:12 117.82 117.82 117.82 117.82 0.1K
11:13 117.82 117.82 117.82 117.82 0.0K
11:14 117.84 117.86 117.84 117.86 0.3K
11:15 117.86 117.86 117.80 117.80 0.2K
11:16 117.86 117.88 117.80 117.88 0.1K
11:18 117.86 117.88 117.86 117.86 0.0K
11:19 117.88 117.88 117.88 117.88 0.1K
11:20 117.86 117.88 117.84 117.88 0.4K
11:21 117.88 117.88 117.88 117.88 0.1K
11:22 117.88 117.88 117.88 117.88 0.0K
11:23 117.88 117.88 117.82 117.84 0.3K
11:25 117.88 117.88 117.84 117.88 0.1K
11:26 117.88 117.88 117.88 117.88 0.1K
11:28 117.88 117.88 117.86 117.86 0.2K
11:29 117.84 117.86 117.84 117.86 0.6K
11:30 117.86 117.86 117.86 117.86 0.0K
11:31 117.86 117.86 117.80 117.84 2.4K
11:32 117.86 117.86 117.86 117.86 0.0K
11:33 117.86 117.86 117.86 117.86 0.1K
11:34 117.86 117.86 117.86 117.86 0.0K
11:35 117.86 117.86 117.80 117.86 0.3K
11:36 117.84 117.86 117.84 117.86 0.1K
11:37 117.86 117.86 117.86 117.86 0.0K
11:38 117.84 117.86 117.84 117.86 0.2K
11:39 117.86 117.86 117.84 117.86 0.3K
11:40 117.84 117.86 117.84 117.86 0.1K
11:41 117.80 117.86 117.80 117.86 0.2K
11:42 117.82 117.84 117.80 117.84 0.0K
11:43 117.86 117.86 117.86 117.86 0.2K
11:44 117.86 117.86 117.86 117.86 0.0K
11:45 117.86 117.86 117.86 117.86 0.1K
11:46 117.86 117.86 117.86 117.86 0.2K
11:47 117.86 117.86 117.86 117.86 0.0K
11:48 117.86 117.86 117.86 117.86 0.1K
11:49 117.82 117.86 117.82 117.86 0.1K
11:50 117.86 117.88 117.84 117.88 8.8K
11:51 117.88 117.88 117.88 117.88 0.9K
11:52 117.88 117.88 117.88 117.88 0.1K
11:53 117.88 117.88 117.88 117.88 0.0K
11:54 117.86 117.88 117.86 117.88 0.0K
11:55 117.88 117.88 117.88 117.88 0.0K
11:56 117.88 117.88 117.86 117.88 0.1K
11:57 117.88 117.88 117.88 117.88 0.0K
11:58 117.88 117.88 117.88 117.88 0.0K
11:59 117.86 117.86 117.86 117.86 0.2K
12:00 117.88 117.88 117.86 117.86 0.1K
12:01 117.88 117.88 117.86 117.86 1.4K
12:02 117.82 117.86 117.80 117.82 1.1K
12:03 117.80 117.84 117.80 117.84 0.1K
12:04 117.84 117.84 117.80 117.84 0.0K
12:05 117.80 117.84 117.80 117.82 0.0K
12:06 117.84 117.84 117.80 117.80 0.2K
12:07 117.80 117.80 117.68 117.70 0.9K
12:08 117.70 117.78 117.66 117.78 0.2K
12:09 117.72 117.82 117.72 117.82 0.7K
12:10 117.82 117.82 117.82 117.82 1.7K
12:11 117.84 117.84 117.80 117.84 0.5K
12:12 117.82 117.82 117.70 117.82 0.3K
12:13 117.82 117.82 117.82 117.82 0.0K
12:14 117.82 117.82 117.72 117.82 0.0K
12:15 117.84 117.84 117.72 117.74 0.2K
12:16 117.84 117.84 117.84 117.84 2.1K
12:17 117.84 117.84 117.84 117.84 0.0K
12:18 117.84 117.84 117.74 117.84 1.2K
12:19 117.86 117.86 117.82 117.86 9.7K
12:20 117.86 118.00 117.86 118.00 4.2K
12:21 118.00 118.04 118.00 118.04 3.2K
12:22 118.08 118.10 118.08 118.10 3.2K
12:23 118.20 118.38 118.18 118.38 8.5K
12:24 118.30 118.50 118.26 118.50 1.9K
12:25 118.44 118.72 118.44 118.46 3.4K
12:26 118.52 118.74 118.52 118.74 3.9K
12:27 118.84 118.94 118.84 118.94 4.7K
12:28 118.90 118.90 118.54 118.56 2.3K
12:29 118.56 118.56 118.56 118.56 0.2K
12:30 118.56 118.90 118.56 118.68 6.1K
12:31 118.80 118.84 118.76 118.84 2.0K
12:32 118.84 118.86 118.84 118.84 0.7K
12:33 118.74 118.82 118.74 118.82 0.7K
12:34 118.82 119.50 118.74 119.50 6.0K
12:35 119.52 119.52 119.32 119.32 7.6K
12:36 119.44 119.44 118.70 119.04 4.6K
12:37 119.02 119.04 118.94 118.94 0.1K
12:38 118.80 118.82 118.64 118.64 0.0K
12:39 118.68 118.94 118.68 118.94 0.8K
12:40 118.82 118.82 118.80 118.80 0.0K
12:41 118.82 118.86 118.78 118.78 4.1K
12:42 118.82 118.82 118.68 118.74 0.4K
12:43 118.54 118.54 118.54 118.54 0.2K
12:44 118.92 118.92 118.92 118.92 0.7K
12:45 118.76 118.76 118.70 118.76 0.4K
12:46 118.76 118.92 118.76 118.88 0.1K
12:47 118.88 118.88 118.76 118.88 0.1K
12:48 118.76 118.90 118.76 118.90 0.1K
12:49 118.88 118.92 118.88 118.90 2.4K
12:50 118.90 118.90 118.90 118.90 1.0K
12:51 118.90 118.94 118.90 118.90 2.2K
12:52 119.14 119.14 118.90 119.02 3.6K
12:53 119.02 119.02 119.02 119.02 0.2K
12:54 118.92 118.92 118.90 118.90 0.1K
12:55 118.90 118.90 118.90 118.90 1.8K
12:56 118.90 118.90 118.90 118.90 2.4K
12:57 119.00 119.00 118.90 118.90 1.1K
12:58 118.90 119.00 118.90 119.00 1.4K
12:59 119.00 119.00 118.90 119.00 1.0K
13:00 119.00 119.00 118.98 119.00 0.0K
13:01 118.98 118.98 118.98 118.98 0.0K
13:02 118.90 119.00 118.90 119.00 0.0K
13:03 119.00 119.00 119.00 119.00 0.1K
13:04 119.00 119.00 119.00 119.00 0.0K
13:05 118.90 118.90 118.90 118.90 0.0K
13:06 119.00 119.00 119.00 119.00 1.7K
13:07 118.98 119.00 118.98 119.00 0.4K
13:08 119.00 119.00 119.00 119.00 0.1K
13:09 118.98 118.98 118.90 118.90 1.3K
13:10 118.90 118.98 118.90 118.90 3.0K
13:11 118.96 118.96 118.90 118.90 0.0K
13:12 118.90 118.98 118.90 118.98 0.0K
13:13 118.90 118.98 118.90 118.90 0.1K
13:14 118.90 118.96 118.90 118.96 0.1K
13:15 118.96 118.96 118.94 118.94 0.1K
13:16 118.94 118.94 118.94 118.94 0.1K
13:17 118.94 118.94 118.94 118.94 0.2K
13:18 118.92 118.92 118.92 118.92 0.0K
13:20 118.90 118.92 118.90 118.92 0.5K
13:21 118.92 118.94 118.90 118.90 0.9K
13:22 118.94 118.94 118.92 118.92 0.0K
13:23 118.94 118.94 118.90 118.94 3.4K
13:24 118.90 118.94 118.90 118.94 0.0K
13:25 118.94 118.94 118.94 118.94 0.0K
13:26 118.94 118.94 118.94 118.94 0.0K
13:27 118.94 118.94 118.94 118.94 0.0K
13:28 118.94 118.98 118.94 118.94 1.8K
13:29 118.98 118.98 118.90 118.98 1.6K
13:30 118.98 118.98 118.98 118.98 0.0K
13:31 118.98 119.00 118.90 118.98 3.6K
13:32 119.00 119.00 118.98 118.98 0.6K
13:33 118.98 118.98 118.98 118.98 1.1K
13:34 118.90 118.90 118.90 118.90 0.4K
13:35 118.90 118.98 118.90 118.98 0.2K
13:36 119.08 119.08 119.08 119.08 2.4K
13:37 119.04 119.16 119.04 119.12 0.9K
13:38 119.12 119.18 119.12 119.18 0.6K
13:39 119.18 119.18 119.16 119.16 0.2K
13:40 119.16 119.18 119.16 119.18 0.0K
13:41 119.16 119.18 119.16 119.18 0.2K
13:42 119.18 119.18 119.10 119.10 1.1K
13:43 119.18 119.42 119.18 119.42 2.5K
13:44 119.26 119.26 119.24 119.24 0.3K
13:46 119.12 119.24 119.12 119.24 0.1K
13:47 119.26 119.26 119.26 119.26 0.0K
13:48 119.16 119.16 119.16 119.16 0.0K
13:49 119.16 119.16 119.02 119.02 1.0K
13:50 119.16 119.16 119.16 119.16 0.1K
13:51 119.16 119.16 119.16 119.16 0.0K
13:52 119.04 119.04 119.04 119.04 0.0K
13:53 119.14 119.16 119.14 119.16 0.1K
13:54 119.16 119.16 119.16 119.16 0.0K
13:55 119.14 119.14 119.04 119.04 0.1K
13:56 119.14 119.14 119.14 119.14 0.1K
13:57 119.14 119.14 119.14 119.14 0.1K
13:58 119.16 119.16 119.16 119.16 0.1K
13:59 119.16 119.16 119.14 119.16 0.1K
14:00 119.08 119.08 119.04 119.08 0.2K
14:01 119.16 119.16 119.16 119.16 0.3K
14:02 119.16 119.16 119.12 119.12 0.1K
14:03 119.12 119.16 119.12 119.16 1.0K
14:04 119.16 119.30 119.10 119.10 0.7K
14:05 119.10 119.12 119.10 119.10 0.0K
14:06 119.30 119.30 119.30 119.30 3.4K
14:08 119.14 119.30 119.14 119.30 0.2K
14:09 119.30 119.30 119.30 119.30 0.1K
14:10 119.30 119.30 119.30 119.30 0.0K
14:11 119.18 119.18 119.18 119.18 0.0K
14:12 119.30 119.30 119.12 119.12 0.3K
14:13 119.26 119.26 119.26 119.26 0.0K
14:15 119.28 119.28 119.28 119.28 0.1K
14:16 119.26 119.26 119.26 119.26 0.1K
14:17 119.30 119.30 119.28 119.28 0.3K
14:18 119.28 119.40 119.08 119.36 2.6K
14:19 119.38 119.40 119.36 119.36 0.2K
14:20 119.40 119.40 119.40 119.40 0.0K
14:21 119.40 119.50 119.40 119.48 5.0K
14:22 119.48 119.48 119.44 119.46 0.1K
14:23 119.16 119.44 119.16 119.44 0.1K
14:24 119.42 119.44 119.40 119.40 0.7K
14:26 119.38 119.38 119.38 119.38 0.0K
14:27 119.36 119.36 119.20 119.20 0.1K
14:28 119.30 119.40 119.30 119.40 0.1K
14:29 119.30 119.38 119.30 119.30 1.0K
14:30 119.30 119.36 119.30 119.36 0.1K
14:31 119.20 119.20 119.10 119.10 0.2K
14:32 118.92 118.92 118.92 118.92 19.3K
14:33 119.00 119.00 118.98 118.98 0.2K
14:34 118.98 118.98 118.98 118.98 0.0K
14:35 119.00 119.00 119.00 119.00 0.7K
14:36 119.00 119.00 119.00 119.00 0.2K
14:37 118.96 118.96 118.94 118.94 0.6K
14:38 119.00 119.00 119.00 119.00 0.1K
14:39 119.00 119.00 119.00 119.00 0.0K
14:40 119.00 119.00 119.00 119.00 0.1K
14:41 118.94 119.00 118.94 119.00 0.0K
14:42 119.00 119.00 119.00 119.00 0.0K
14:43 119.00 119.00 119.00 119.00 0.0K
14:45 119.00 119.00 119.00 119.00 0.1K
14:46 119.00 119.00 119.00 119.00 0.1K
14:47 119.00 119.00 118.94 118.94 0.3K
14:48 118.94 118.94 118.94 118.94 0.0K
14:49 119.00 119.00 119.00 119.00 1.0K
14:50 118.96 118.96 118.96 118.96 0.0K
14:51 118.96 119.00 118.96 119.00 0.0K
14:52 119.00 119.00 119.00 119.00 0.0K
14:53 119.00 119.00 118.90 118.90 0.6K
14:54 118.90 118.94 118.90 118.90 0.1K
14:55 118.90 119.00 118.90 119.00 0.0K
14:56 119.00 119.00 118.90 119.00 0.1K
14:57 118.80 118.80 118.80 118.80 2.0K
14:58 118.94 118.94 118.80 118.80 0.1K
14:59 118.94 118.94 118.80 118.80 0.1K
15:00 118.96 118.96 118.96 118.96 0.0K
15:01 118.98 118.98 118.98 118.98 0.0K
15:02 118.98 118.98 118.98 118.98 0.1K
15:03 118.96 118.98 118.96 118.98 0.0K
15:04 119.00 119.00 119.00 119.00 0.1K
15:05 119.00 119.00 118.82 118.82 0.0K
15:06 118.98 118.98 118.98 118.98 0.0K
15:07 118.90 118.90 118.90 118.90 0.1K
15:08 118.90 118.90 118.82 118.82 0.1K
15:09 118.82 118.90 118.82 118.90 0.2K
15:10 119.00 119.00 118.98 119.00 4.3K
15:11 119.00 119.00 119.00 119.00 0.0K
15:12 119.00 119.00 118.86 119.00 0.4K
15:13 118.86 119.00 118.86 119.00 0.1K
15:14 119.00 119.00 119.00 119.00 0.0K
15:15 118.98 119.00 118.98 118.98 0.0K
15:16 118.98 119.00 118.98 119.00 0.3K
15:17 118.98 118.98 118.98 118.98 0.0K
15:18 118.98 119.00 118.98 119.00 0.6K
15:19 118.84 119.00 118.84 118.84 0.0K
15:21 118.98 118.98 118.98 118.98 0.0K
15:22 118.98 119.00 118.98 118.98 1.0K
15:23 118.82 118.82 118.82 118.82 0.5K
15:24 118.94 118.94 118.84 118.84 0.0K
15:25 118.98 118.98 118.98 118.98 0.1K
15:26 119.00 119.00 118.98 118.98 0.2K
15:27 118.96 118.96 118.86 118.86 0.0K
15:28 118.80 118.80 118.80 118.80 0.5K
15:29 118.80 118.80 118.80 118.80 0.0K
15:30 118.80 118.80 118.70 118.80 1.6K
15:31 118.80 118.88 118.80 118.88 0.1K
15:32 118.86 118.90 118.72 118.90 0.0K
15:33 118.72 118.86 118.72 118.86 0.4K
15:34 118.86 118.86 118.86 118.86 0.0K
15:35 118.86 118.86 118.86 118.86 0.0K
15:36 118.80 118.80 118.80 118.80 0.0K
15:37 118.84 118.84 118.84 118.84 0.1K
15:38 118.80 118.80 118.80 118.80 0.0K
15:39 118.80 118.84 118.80 118.84 0.0K
15:40 118.84 118.84 118.84 118.84 0.0K
15:41 118.84 118.84 118.84 118.84 0.1K
15:42 118.80 118.84 118.80 118.84 0.0K
15:43 118.68 118.80 118.68 118.80 0.2K
15:45 118.80 118.80 118.68 118.68 0.1K
15:46 118.80 118.80 118.80 118.80 0.1K
15:47 118.82 118.82 118.82 118.82 0.2K
15:48 118.66 118.66 118.66 118.66 0.0K
15:49 118.66 118.66 118.66 118.66 0.0K
15:50 118.66 118.68 118.66 118.68 0.1K
15:51 118.76 118.76 118.68 118.68 0.2K
15:52 118.66 118.68 118.66 118.68 0.0K
15:53 118.66 118.80 118.66 118.80 0.3K
15:54 118.84 118.98 118.84 118.98 8.5K
15:55 119.00 119.00 119.00 119.00 4.7K
15:56 118.98 119.00 118.78 118.98 3.8K
15:57 119.00 119.00 119.00 119.00 0.5K
15:58 119.00 119.00 118.92 118.92 0.0K
15:59 118.92 119.00 118.92 119.00 0.0K
16:00 119.00 119.00 119.00 119.00 0.0K
16:01 118.92 119.00 118.90 119.00 0.0K
16:02 119.00 119.00 119.00 119.00 0.0K
16:03 119.00 119.00 118.94 118.94 0.1K
16:05 118.92 118.92 118.92 118.92 0.0K
16:06 118.92 118.92 118.92 118.92 0.0K
16:07 118.90 118.92 118.90 118.92 0.0K
16:08 118.90 118.92 118.90 118.92 0.1K
16:10 118.92 118.92 118.84 118.84 1.3K
16:11 118.92 118.92 118.84 118.90 0.1K
16:12 118.92 118.94 118.92 118.94 1.2K
16:13 118.94 118.94 118.94 118.94 0.0K
16:14 118.82 118.82 118.82 118.82 0.0K
16:15 118.94 118.94 118.94 118.94 0.7K
16:16 119.00 119.00 118.98 118.98 0.0K
16:18 119.00 119.10 119.00 119.10 0.9K
16:19 119.04 119.12 119.02 119.02 0.1K
16:20 119.16 119.16 119.00 119.14 0.2K
16:21 119.16 119.16 119.16 119.16 0.0K
16:22 119.16 119.16 119.10 119.10 0.1K
16:23 119.16 119.18 119.16 119.18 0.0K
16:24 119.18 119.20 119.18 119.20 0.2K
16:25 119.16 119.16 119.16 119.16 0.0K
16:26 119.20 119.20 119.20 119.20 0.1K
16:27 119.18 119.20 119.18 119.20 1.0K
16:28 119.20 119.20 119.20 119.20 0.8K
16:29 119.20 119.20 119.16 119.16 0.1K
16:31 119.18 119.18 119.16 119.18 0.0K
16:32 119.18 119.18 119.18 119.18 0.1K
16:33 119.18 119.18 119.18 119.18 0.0K
16:34 119.18 119.26 119.18 119.26 1.6K
16:35 119.26 119.26 119.16 119.16 0.0K
16:36 119.26 119.26 119.26 119.26 0.1K
16:37 119.28 119.28 119.28 119.28 5.1K
16:38 119.28 119.28 119.28 119.28 1.0K
16:39 119.24 119.30 119.20 119.30 0.1K
16:40 119.02 119.18 119.02 119.18 10.1K
16:41 119.18 119.20 119.18 119.20 0.3K
16:42 119.24 119.24 119.18 119.18 2.2K
16:43 119.28 119.34 119.24 119.34 3.8K
16:44 119.34 119.40 119.34 119.40 1.0K
16:45 119.46 119.60 119.44 119.60 3.7K
16:46 119.60 119.60 119.42 119.42 1.5K
16:47 119.42 119.60 119.42 119.60 3.2K
16:48 119.60 119.60 119.58 119.60 3.7K
16:49 119.52 119.60 119.52 119.58 1.0K
16:50 119.50 119.50 119.48 119.48 1.9K
16:51 119.50 119.50 119.34 119.34 0.7K
16:52 119.32 119.42 119.28 119.42 0.3K
16:53 119.60 119.60 119.52 119.52 2.3K
16:54 119.60 119.62 119.60 119.62 0.1K
16:55 119.68 119.68 119.50 119.50 0.9K
16:56 119.68 119.68 119.52 119.52 0.0K
16:57 119.50 119.50 119.40 119.40 0.0K
16:58 119.50 119.50 119.50 119.50 0.0K
16:59 119.40 119.64 119.40 119.52 0.8K
17:00 119.66 119.66 119.54 119.54 1.2K
17:01 119.54 119.70 119.52 119.52 0.5K
17:02 119.64 119.64 119.64 119.64 0.0K
17:03 119.62 119.62 119.62 119.62 0.0K
17:04 119.64 119.64 119.64 119.64 0.0K
17:05 119.64 119.64 119.64 119.64 0.1K
17:06 119.62 119.62 119.36 119.36 1.1K
17:07 119.52 119.56 119.36 119.56 0.1K
17:08 119.52 119.54 119.52 119.54 0.1K
17:09 119.34 119.54 119.34 119.54 0.0K
17:10 119.54 119.54 119.36 119.50 0.1K
17:11 119.50 119.52 119.50 119.52 0.0K
17:12 119.52 119.52 119.52 119.52 0.1K
17:13 119.52 119.52 119.18 119.42 1.4K
17:14 119.46 119.46 119.22 119.22 0.0K
17:15 119.42 119.48 119.42 119.48 0.0K
17:16 119.42 119.42 119.26 119.26 0.0K
17:17 119.46 119.46 119.24 119.24 0.0K
17:18 119.22 119.40 119.22 119.40 0.0K
17:19 119.42 119.42 119.42 119.42 0.0K
17:20 119.34 119.42 119.34 119.40 0.1K
17:21 119.40 119.40 119.40 119.40 0.0K
17:22 119.24 119.40 119.24 119.40 0.0K
17:23 119.40 119.40 119.40 119.40 0.0K
17:24 119.40 119.40 119.40 119.40 0.1K
17:25 119.26 119.40 119.26 119.40 0.5K
17:26 119.42 119.42 119.40 119.40 0.0K
17:27 119.40 119.42 119.40 119.42 0.3K
17:28 119.26 119.40 119.22 119.40 0.6K
17:29 119.42 119.42 119.20 119.42 0.4K
17:30 119.18 119.18 119.12 119.12 0.8K
17:31 119.36 119.36 119.34 119.34 0.0K
17:32 119.28 119.30 119.28 119.30 0.0K
17:33 119.26 119.42 119.26 119.34 1.8K
17:34 119.34 119.34 119.26 119.26 0.2K
17:36 119.26 119.26 119.26 119.26 0.1K
17:37 119.14 119.20 119.10 119.20 0.1K
17:38 119.20 119.20 119.08 119.08 0.1K
17:39 119.26 119.26 119.10 119.10 0.2K
17:40 119.08 119.08 119.08 119.08 0.0K
17:41 119.26 119.26 119.26 119.26 0.0K
17:42 119.04 119.04 119.02 119.02 1.8K
17:43 119.02 119.02 119.00 119.00 0.8K
17:45 118.98 119.02 118.98 119.02 0.5K
17:46 118.98 118.98 118.98 118.98 0.0K
17:47 119.02 119.02 119.02 119.02 0.0K
17:48 118.92 118.92 118.92 118.92 3.9K
17:49 119.02 119.02 119.00 119.00 0.1K
17:50 119.00 119.18 119.00 119.18 0.4K
17:51 119.20 119.20 119.20 119.20 0.1K
17:52 118.96 118.96 118.96 118.96 0.0K
17:53 118.76 118.76 118.72 118.72 2.5K
17:54 118.68 118.70 118.68 118.70 2.4K
17:55 118.70 118.88 118.56 118.56 9.6K
17:56 118.52 118.90 118.40 118.50 4.5K
17:57 118.32 118.62 118.20 118.22 1.5K
17:58 118.22 118.24 118.22 118.24 0.0K
17:59 118.08 118.24 118.08 118.24 1.0K
18:00 118.10 118.44 118.10 118.44 0.0K
18:01 118.44 118.46 118.26 118.34 0.1K
18:02 118.34 118.36 118.12 118.12 0.0K
18:03 118.32 118.32 118.06 118.06 4.9K
18:04 118.06 118.06 118.06 118.06 1.1K
18:05 118.06 118.06 118.04 118.04 0.4K
18:06 118.06 118.06 118.06 118.06 0.1K
18:07 118.06 118.06 118.04 118.04 0.1K
18:08 118.00 118.00 117.86 118.00 7.5K
18:09 118.00 118.00 118.00 118.00 0.0K
18:10 118.00 118.00 118.00 118.00 0.2K
18:11 118.00 118.00 118.00 118.00 0.2K
18:12 118.00 118.00 118.00 118.00 1.8K
18:13 118.00 118.00 118.00 118.00 1.7K
18:14 118.00 118.06 118.00 118.04 0.2K
18:15 117.92 118.06 117.92 118.06 0.2K
18:16 117.90 118.02 117.90 118.02 0.6K
18:17 118.00 118.04 118.00 118.04 0.0K
18:18 118.04 118.04 118.04 118.04 0.3K
18:19 118.04 118.04 117.86 118.02 1.4K
18:20 117.88 118.00 117.88 117.90 0.2K
18:21 117.96 117.96 117.90 117.96 0.1K
18:22 117.96 117.96 117.88 117.88 0.1K
18:23 117.90 117.96 117.90 117.96 0.2K
18:24 117.96 117.96 117.92 117.92 0.7K
18:25 117.94 117.94 117.88 117.94 0.5K
18:26 117.92 117.96 117.92 117.96 13.9K
18:27 118.02 118.02 118.02 118.02 0.8K
18:29 118.02 118.02 118.02 118.02 0.0K
18:30 118.02 118.02 118.02 118.02 0.0K
18:31 118.00 118.02 118.00 118.02 0.4K
18:32 118.02 118.06 117.96 117.96 0.7K
18:33 117.96 117.96 117.96 117.96 0.3K
18:34 118.04 118.06 117.96 117.96 0.3K
18:35 117.96 117.96 117.96 117.96 0.4K
18:36 118.00 118.52 118.00 118.50 4.0K
18:37 118.18 118.44 118.18 118.44 0.2K
18:38 118.14 118.44 118.14 118.44 0.4K
18:39 118.44 118.44 118.42 118.42 0.0K
18:45 118.20 118.20 118.20 118.20 0.0K
23:49 118.20 118.20 118.20 118.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available