ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 118.14 118.14 118.14 118.14 0.2K
10:00 117.70 117.70 117.40 117.40 4.8K
10:01 117.48 117.48 117.44 117.44 0.7K
10:02 117.40 117.44 117.40 117.44 5.5K
10:03 117.44 117.44 117.44 117.44 0.2K
10:04 117.44 117.68 117.40 117.62 0.9K
10:05 117.42 117.60 117.42 117.60 1.0K
10:06 117.44 117.56 117.42 117.56 0.1K
10:07 117.54 117.66 117.54 117.66 0.2K
10:08 117.66 117.74 117.42 117.42 0.1K
10:09 117.44 117.44 117.42 117.44 0.2K
10:10 117.44 117.60 117.44 117.60 0.1K
10:11 117.60 117.70 117.48 117.70 1.0K
10:12 117.70 117.70 117.70 117.70 0.0K
10:13 117.70 117.70 117.70 117.70 0.0K
10:14 117.70 117.70 117.54 117.54 0.1K
10:15 117.70 117.84 117.54 117.84 0.4K
10:16 117.84 117.98 117.64 117.64 0.8K
10:17 117.60 118.00 117.60 118.00 0.1K
10:18 117.50 117.50 117.50 117.50 3.4K
10:19 117.50 117.50 117.48 117.48 0.1K
10:20 117.46 117.48 117.26 117.26 4.5K
10:21 117.30 117.30 117.20 117.20 1.6K
10:22 117.30 117.34 117.20 117.34 0.6K
10:23 117.50 117.50 117.40 117.40 5.3K
10:24 117.38 117.38 117.38 117.38 0.3K
10:25 117.34 117.38 117.34 117.38 0.1K
10:26 117.38 117.38 117.36 117.36 0.1K
10:27 117.38 117.40 117.38 117.40 0.2K
10:28 117.40 117.40 117.38 117.38 0.0K
10:29 117.38 117.40 117.38 117.40 0.0K
10:30 117.40 117.40 117.38 117.40 0.7K
10:31 117.40 117.40 117.38 117.38 0.7K
10:32 117.38 117.40 117.38 117.40 0.1K
10:33 117.38 117.40 117.36 117.36 0.3K
10:34 117.38 117.38 117.36 117.36 0.8K
10:35 117.36 117.36 117.36 117.36 0.5K
10:36 117.36 117.50 117.36 117.50 4.2K
10:37 117.38 117.50 117.38 117.38 1.6K
10:38 117.38 117.38 117.36 117.38 0.1K
10:39 117.50 117.50 117.36 117.50 0.1K
10:40 117.36 117.50 117.36 117.50 0.4K
10:41 117.50 117.50 117.40 117.40 0.0K
10:42 117.36 117.50 117.36 117.50 1.9K
10:43 117.48 117.50 117.40 117.40 0.1K
10:44 117.50 117.50 117.38 117.38 0.0K
10:45 117.40 117.50 117.40 117.50 1.3K
10:46 117.74 117.74 117.52 117.74 0.5K
10:47 118.00 118.06 117.86 118.06 13.9K
10:48 118.06 118.06 117.98 117.98 0.1K
10:49 117.98 117.98 117.84 117.84 0.0K
10:50 117.98 117.98 117.86 117.98 0.1K
10:51 117.84 117.98 117.84 117.98 0.0K
10:52 117.98 117.98 117.98 117.98 0.0K
10:53 117.98 117.98 117.98 117.98 0.1K
10:54 117.98 117.98 117.98 117.98 0.0K
10:55 117.98 117.98 117.96 117.96 0.1K
10:56 117.94 117.94 117.94 117.94 1.3K
10:57 118.10 118.14 118.10 118.14 0.6K
10:58 118.12 118.14 118.12 118.14 0.0K
10:59 118.12 118.14 117.98 118.10 0.9K
11:00 118.20 118.24 118.10 118.10 0.5K
11:01 118.76 118.76 118.68 118.68 2.1K
11:02 118.68 118.68 118.64 118.64 1.6K
11:03 118.68 118.70 118.68 118.70 0.4K
11:04 118.70 118.70 118.66 118.66 0.2K
11:05 118.66 118.76 118.66 118.76 0.7K
11:06 118.76 118.90 118.76 118.90 1.5K
11:07 118.90 119.00 118.90 118.90 2.1K
11:08 118.92 118.92 118.92 118.92 0.0K
11:09 119.04 119.06 119.00 119.00 1.1K
11:10 119.00 119.00 118.92 118.92 0.5K
11:11 118.90 118.90 118.90 118.90 0.1K
11:12 118.90 118.92 118.90 118.92 0.1K
11:13 118.92 118.92 118.90 118.90 0.2K
11:14 118.92 118.92 118.90 118.90 0.1K
11:15 118.92 119.06 118.90 119.06 3.4K
11:16 118.92 118.92 118.90 118.90 0.9K
11:17 119.06 119.06 119.06 119.06 0.0K
11:18 118.96 118.96 118.94 118.94 0.5K
11:19 119.04 119.04 118.92 118.92 0.6K
11:20 118.92 118.92 118.92 118.92 0.0K
11:21 118.90 118.92 118.90 118.92 0.0K
11:22 118.90 118.92 118.90 118.92 0.0K
11:23 118.92 118.92 118.90 118.92 0.1K
11:24 118.92 118.92 118.92 118.92 0.0K
11:25 118.92 118.92 118.90 118.92 0.1K
11:26 118.90 118.92 118.90 118.92 0.1K
11:27 118.92 118.92 118.90 118.92 1.6K
11:28 118.90 118.92 118.90 118.92 0.2K
11:29 118.90 118.90 118.90 118.90 0.1K
11:30 118.90 118.92 118.82 118.82 1.2K
11:31 118.92 118.92 118.82 118.92 1.5K
11:32 118.92 118.92 118.80 118.80 0.5K
11:33 118.92 118.92 118.92 118.92 0.1K
11:34 118.92 118.92 118.92 118.92 0.0K
11:35 118.74 118.86 118.32 118.86 2.5K
11:36 118.62 118.62 118.52 118.52 0.0K
11:37 118.62 118.62 118.62 118.62 0.0K
11:38 118.68 118.68 118.50 118.50 0.2K
11:39 118.52 118.52 118.52 118.52 0.5K
11:40 118.50 118.50 118.40 118.40 0.8K
11:41 118.40 118.54 118.40 118.54 0.0K
11:42 118.54 118.54 118.52 118.52 0.0K
11:43 118.54 118.56 118.54 118.54 0.2K
11:44 118.52 118.54 118.30 118.30 0.3K
11:45 118.54 118.68 118.54 118.68 1.0K
11:46 118.54 118.90 118.54 118.90 0.5K
11:47 118.62 118.90 118.54 118.88 0.4K
11:48 118.90 118.90 118.90 118.90 0.0K
11:49 118.90 118.90 118.64 118.70 0.2K
11:50 119.02 119.02 118.92 118.92 0.1K
11:51 118.74 118.92 118.74 118.92 2.1K
11:52 118.90 118.90 118.90 118.90 0.0K
11:53 118.90 118.90 118.72 118.72 0.0K
11:54 118.90 118.90 118.90 118.90 0.0K
11:55 118.90 118.90 118.90 118.90 0.0K
11:56 118.90 118.90 118.76 118.76 0.0K
11:57 118.74 118.90 118.64 118.90 0.1K
11:58 118.74 118.74 118.74 118.74 0.0K
11:59 118.74 118.74 118.74 118.74 0.1K
12:00 118.74 118.74 118.60 118.60 0.1K
12:01 118.74 118.74 118.62 118.62 0.0K
12:02 118.62 118.72 118.62 118.72 0.0K
12:03 118.70 118.70 118.70 118.70 0.0K
12:04 118.70 118.70 118.70 118.70 0.0K
12:05 118.60 118.68 118.60 118.68 0.0K
12:06 118.68 118.68 118.68 118.68 0.0K
12:07 118.66 118.68 118.60 118.60 0.2K
12:08 118.68 118.68 118.68 118.68 0.0K
12:09 118.60 118.98 118.60 118.98 1.0K
12:11 119.00 119.00 118.82 119.00 0.0K
12:12 119.00 119.00 118.62 118.88 0.9K
12:13 118.96 119.00 118.96 119.00 0.1K
12:14 119.00 119.00 119.00 119.00 0.0K
12:15 118.84 119.00 118.84 119.00 0.0K
12:16 119.00 119.00 118.84 118.84 0.0K
12:17 118.84 118.84 118.84 118.84 0.1K
12:18 118.98 118.98 118.98 118.98 0.0K
12:19 119.00 119.00 118.86 119.00 0.5K
12:20 118.86 119.00 118.84 118.84 0.5K
12:21 119.00 119.00 119.00 119.00 0.0K
12:22 119.00 119.04 119.00 119.04 0.0K
12:23 118.88 118.88 118.88 118.88 0.3K
12:24 118.88 119.00 118.88 119.00 0.0K
12:25 118.88 118.88 118.88 118.88 0.2K
12:26 118.82 118.82 118.82 118.82 0.1K
12:27 119.04 119.04 118.86 119.00 0.1K
12:28 119.02 119.02 119.00 119.00 0.0K
12:29 118.90 118.90 118.88 118.88 0.0K
12:30 118.90 119.00 118.90 119.00 0.0K
12:31 119.00 119.00 119.00 119.00 0.0K
12:32 119.00 119.00 118.90 118.90 0.0K
12:33 118.90 118.96 118.90 118.96 0.0K
12:34 118.90 118.90 118.90 118.90 0.0K
12:35 118.94 118.94 118.94 118.94 0.1K
12:36 118.92 118.92 118.82 118.82 0.0K
12:37 118.90 118.92 118.90 118.92 0.0K
12:38 118.92 118.92 118.90 118.90 0.5K
12:39 118.92 118.92 118.90 118.92 0.3K
12:40 118.92 118.92 118.92 118.92 0.0K
12:41 118.92 118.92 118.92 118.92 0.0K
12:42 118.92 118.92 118.92 118.92 0.0K
12:43 118.90 118.92 118.90 118.92 0.1K
12:45 118.66 118.94 118.66 118.92 1.0K
12:46 118.92 118.92 118.92 118.92 0.0K
12:47 118.72 118.72 118.72 118.72 0.0K
12:48 118.92 118.92 118.62 118.82 0.2K
12:50 118.66 118.90 118.66 118.90 0.0K
12:51 118.68 118.68 118.68 118.68 0.0K
12:52 118.88 118.88 118.88 118.88 1.5K
12:53 118.90 118.90 118.90 118.90 0.0K
12:54 118.90 118.90 118.90 118.90 0.0K
12:55 118.90 118.90 118.90 118.90 0.1K
12:57 118.72 118.90 118.72 118.90 0.0K
12:58 118.90 118.90 118.70 118.90 0.0K
12:59 118.88 118.88 118.88 118.88 0.0K
13:00 118.88 118.88 118.88 118.88 0.0K
13:01 118.60 118.82 118.60 118.82 0.3K
13:02 118.82 118.82 118.68 118.68 0.0K
13:03 118.66 118.80 118.62 118.62 0.3K
13:04 118.62 118.80 118.60 118.80 0.4K
13:05 118.76 118.76 118.76 118.76 0.0K
13:06 118.76 118.76 118.76 118.76 0.7K
13:07 118.76 118.76 118.76 118.76 0.0K
13:09 118.66 118.76 118.66 118.76 0.1K
13:11 118.76 118.76 118.76 118.76 0.0K
13:13 118.76 118.76 118.76 118.76 0.0K
13:15 118.76 118.76 118.76 118.76 0.0K
13:16 118.76 118.76 118.76 118.76 0.1K
13:17 118.76 118.76 118.76 118.76 0.0K
13:18 118.76 118.76 118.76 118.76 0.0K
13:20 118.76 118.76 118.76 118.76 0.1K
13:21 118.76 118.76 118.76 118.76 0.0K
13:22 118.76 118.76 118.76 118.76 0.0K
13:23 118.76 118.76 118.76 118.76 0.2K
13:25 118.76 118.76 118.76 118.76 0.0K
13:26 118.76 118.76 118.76 118.76 0.0K
13:27 118.76 118.76 118.76 118.76 0.2K
13:29 118.76 118.76 118.76 118.76 0.1K
13:30 118.70 118.70 118.70 118.70 0.0K
13:31 118.76 118.76 118.70 118.70 0.0K
13:32 118.76 118.76 118.76 118.76 0.7K
13:33 118.76 118.76 118.76 118.76 0.0K
13:34 118.70 118.76 118.70 118.76 0.0K
13:35 118.76 118.76 118.76 118.76 0.0K
13:36 118.76 118.76 118.70 118.70 0.1K
13:37 118.70 118.70 118.70 118.70 0.0K
13:39 118.70 118.70 118.70 118.70 0.0K
13:40 118.74 118.76 118.74 118.76 0.0K
13:41 118.76 118.76 118.74 118.74 0.1K
13:42 118.76 118.76 118.76 118.76 0.0K
13:43 118.76 118.76 118.76 118.76 0.0K
13:44 118.64 118.74 118.64 118.74 1.0K
13:45 118.74 118.74 118.74 118.74 0.0K
13:46 118.74 118.74 118.74 118.74 0.0K
13:47 118.76 118.76 118.74 118.76 0.5K
13:48 118.54 118.54 118.46 118.46 1.0K
13:49 118.62 118.62 118.62 118.62 0.0K
13:50 118.46 118.60 118.46 118.60 2.5K
13:51 118.56 118.56 118.56 118.56 0.0K
13:52 118.36 118.52 118.36 118.38 1.3K
13:53 118.40 118.40 118.40 118.40 0.0K
13:55 118.54 118.54 118.30 118.50 1.4K
13:57 118.48 118.48 118.46 118.46 0.0K
13:58 118.32 118.32 118.32 118.32 0.0K
13:59 118.32 118.32 118.32 118.32 1.0K
14:00 118.46 118.46 118.36 118.36 0.0K
14:02 118.46 118.46 118.32 118.32 0.1K
14:03 118.48 118.48 118.48 118.48 0.1K
14:04 118.50 118.50 118.50 118.50 0.8K
14:05 118.48 118.48 118.48 118.48 0.0K
14:07 118.50 118.50 118.50 118.50 0.0K
14:08 118.50 118.50 118.48 118.48 0.0K
14:09 118.32 118.46 118.32 118.46 1.4K
14:10 118.46 118.46 118.46 118.46 0.0K
14:11 118.40 118.40 118.40 118.40 0.0K
14:12 118.40 118.46 118.24 118.24 0.5K
14:13 118.26 118.26 118.26 118.26 0.1K
14:14 118.26 118.26 118.24 118.24 0.6K
14:15 118.24 118.46 118.24 118.46 0.0K
14:17 118.48 118.48 118.48 118.48 0.0K
14:18 118.48 118.48 118.30 118.30 0.0K
14:19 118.48 118.48 118.28 118.28 0.2K
14:20 118.24 118.28 118.24 118.28 0.1K
14:21 118.24 118.24 118.24 118.24 0.0K
14:22 118.24 118.24 118.24 118.24 0.2K
14:25 118.26 118.28 118.26 118.28 0.3K
14:26 118.24 118.24 118.24 118.24 0.5K
14:28 118.26 118.26 118.24 118.24 0.3K
14:29 118.26 118.26 118.26 118.26 0.0K
14:31 118.24 118.24 118.24 118.24 0.0K
14:32 118.26 118.28 118.26 118.28 6.1K
14:33 118.28 118.28 118.26 118.26 0.0K
14:34 118.26 118.28 118.26 118.28 0.0K
14:35 118.24 118.28 118.24 118.28 0.1K
14:36 118.28 118.28 118.28 118.28 0.0K
14:37 118.28 118.28 118.24 118.24 0.1K
14:38 118.28 118.28 118.28 118.28 0.0K
14:39 118.26 118.26 118.26 118.26 0.1K
14:40 118.26 118.26 118.26 118.26 0.0K
14:41 118.26 118.26 118.26 118.26 5.1K
14:42 118.24 118.24 118.24 118.24 0.0K
14:43 118.26 118.26 118.26 118.26 0.2K
14:44 118.26 118.26 118.26 118.26 0.0K
14:45 118.26 118.26 118.26 118.26 0.0K
14:46 118.24 118.24 118.24 118.24 0.2K
14:47 118.24 118.26 118.24 118.26 1.3K
14:49 118.26 118.26 118.26 118.26 0.1K
14:50 118.26 118.26 118.24 118.24 0.3K
14:51 118.26 118.26 118.24 118.24 0.0K
14:52 118.26 118.26 118.24 118.24 0.0K
14:53 118.24 118.24 118.22 118.24 0.4K
14:54 118.22 118.24 118.22 118.22 0.0K
14:55 118.24 118.24 118.22 118.22 0.0K
14:56 118.22 118.22 118.20 118.20 0.0K
14:57 118.26 118.26 118.20 118.20 0.5K
14:58 118.20 118.20 118.18 118.18 0.3K
14:59 118.18 118.18 118.18 118.18 0.2K
15:00 118.10 118.10 118.02 118.02 0.2K
15:01 118.02 118.04 118.02 118.04 0.1K
15:02 118.18 118.18 118.06 118.08 0.0K
15:03 118.08 118.20 118.06 118.20 0.1K
15:04 118.22 118.22 118.22 118.22 0.0K
15:05 118.22 118.22 118.22 118.22 0.0K
15:06 118.20 118.20 118.20 118.20 0.0K
15:07 118.22 118.22 118.22 118.22 0.0K
15:08 118.22 118.22 118.08 118.08 0.0K
15:10 118.06 118.06 118.00 118.00 2.7K
15:11 118.00 118.08 118.00 118.08 0.1K
15:12 118.08 118.14 118.08 118.14 0.1K
15:14 118.08 118.20 118.08 118.20 0.1K
15:15 118.18 118.18 118.18 118.18 0.1K
15:16 118.02 118.02 118.02 118.02 0.0K
15:17 118.14 118.14 118.04 118.04 0.0K
15:18 118.02 118.16 118.02 118.02 0.1K
15:19 118.00 118.16 118.00 118.02 0.2K
15:20 118.16 118.20 118.06 118.20 0.5K
15:21 118.22 118.22 118.18 118.20 0.0K
15:22 118.22 118.24 118.22 118.24 0.5K
15:23 118.24 118.26 118.24 118.26 0.4K
15:24 118.28 118.28 118.28 118.28 5.7K
15:25 118.28 118.42 118.28 118.42 14.1K
15:26 118.30 118.50 118.30 118.50 1.0K
15:27 118.56 118.62 118.56 118.62 0.4K
15:28 118.70 118.76 118.70 118.74 2.8K
15:29 118.74 118.74 118.74 118.74 0.6K
15:30 118.78 118.78 118.70 118.70 5.0K
15:31 118.70 118.70 118.50 118.50 0.0K
15:32 118.54 118.54 118.54 118.54 0.0K
15:33 118.52 118.54 118.52 118.54 0.0K
15:34 118.54 118.54 118.54 118.54 0.0K
15:35 118.54 118.54 118.52 118.54 0.3K
15:36 118.54 118.54 118.52 118.52 0.1K
15:37 118.54 118.54 118.54 118.54 0.0K
15:38 118.52 118.52 118.52 118.52 0.0K
15:39 118.42 118.42 118.36 118.36 0.5K
15:40 118.34 118.34 118.34 118.34 0.0K
15:41 118.32 118.32 118.32 118.32 0.0K
15:42 118.34 118.34 118.34 118.34 0.3K
15:43 118.48 118.50 118.36 118.50 0.1K
15:44 118.50 118.50 118.50 118.50 0.0K
15:45 118.32 118.34 118.32 118.34 1.5K
15:46 118.34 118.34 118.34 118.34 0.0K
15:48 118.46 118.46 118.46 118.46 0.0K
15:49 118.46 118.46 118.44 118.44 0.0K
15:50 118.44 118.44 118.44 118.44 0.0K
15:51 118.44 118.44 118.44 118.44 0.0K
15:52 118.32 118.46 118.32 118.46 0.0K
15:53 118.46 118.46 118.36 118.36 0.0K
15:54 118.44 118.46 118.44 118.46 0.0K
15:55 118.34 118.46 118.34 118.46 0.0K
15:57 118.46 118.46 118.46 118.46 0.0K
15:58 118.32 118.46 118.32 118.46 0.1K
16:00 118.32 118.32 118.32 118.32 0.0K
16:01 118.44 118.46 118.44 118.46 0.0K
16:04 118.36 118.40 118.36 118.40 0.0K
16:05 118.40 118.40 118.40 118.40 0.1K
16:07 118.38 118.38 118.36 118.36 0.3K
16:08 118.38 118.38 118.34 118.34 0.1K
16:09 118.36 118.38 118.34 118.34 0.1K
16:10 118.38 118.38 118.38 118.38 0.0K
16:11 118.38 118.38 118.38 118.38 0.0K
16:13 118.34 118.38 118.34 118.38 0.0K
16:15 118.38 118.38 118.38 118.38 0.0K
16:16 118.38 118.38 118.38 118.38 0.0K
16:17 118.38 118.38 118.36 118.36 2.1K
16:18 118.38 118.38 118.36 118.36 0.4K
16:19 118.38 118.38 118.38 118.38 0.0K
16:20 118.36 118.36 118.36 118.36 1.4K
16:21 118.36 118.36 118.34 118.34 1.3K
16:22 118.34 118.34 118.34 118.34 0.2K
16:23 118.38 118.38 118.38 118.38 0.3K
16:24 118.38 118.38 118.22 118.36 0.1K
16:25 118.36 118.36 118.34 118.34 0.0K
16:26 118.34 118.34 118.34 118.34 0.0K
16:27 118.34 118.34 118.34 118.34 0.1K
16:28 118.34 118.34 118.34 118.34 0.0K
16:29 118.34 118.34 118.34 118.34 0.0K
16:30 118.34 118.34 118.28 118.28 0.0K
16:31 118.34 118.34 118.20 118.34 0.1K
16:32 118.34 118.34 118.30 118.30 0.0K
16:34 118.30 118.30 118.30 118.30 0.1K
16:35 118.30 118.36 118.30 118.36 0.0K
16:36 118.30 118.36 118.30 118.36 0.0K
16:37 118.36 118.40 118.36 118.40 0.2K
16:38 118.40 118.40 118.40 118.40 0.2K
16:39 118.40 118.48 118.40 118.48 20.0K
16:40 118.30 118.30 118.30 118.30 0.0K
16:41 118.30 118.30 118.28 118.28 0.1K
16:42 118.22 118.24 118.22 118.24 0.0K
16:43 118.48 118.48 118.48 118.48 0.0K
16:44 118.48 118.48 118.48 118.48 0.0K
16:45 118.48 118.48 118.48 118.48 0.0K
16:46 118.48 118.48 118.48 118.48 0.0K
16:47 118.48 118.48 118.20 118.20 0.3K
16:48 118.42 118.42 118.42 118.42 0.0K
16:49 118.42 118.42 118.42 118.42 0.0K
16:50 118.22 118.22 118.22 118.22 0.0K
16:51 118.20 118.20 118.20 118.20 1.5K
16:52 118.32 118.34 118.32 118.34 0.0K
16:53 118.34 118.34 118.34 118.34 0.0K
16:55 118.36 118.36 118.34 118.34 0.0K
16:56 118.36 118.36 118.36 118.36 0.0K
16:57 118.36 118.36 118.36 118.36 0.0K
16:58 118.36 118.36 118.34 118.34 0.1K
16:59 118.36 118.36 118.34 118.34 1.0K
17:00 118.34 118.36 118.34 118.36 0.1K
17:01 118.36 118.36 118.34 118.34 0.4K
17:02 118.34 118.36 118.34 118.36 0.7K
17:03 118.36 118.36 118.36 118.36 0.1K
17:04 118.36 118.36 118.34 118.34 0.0K
17:05 118.36 118.36 118.36 118.36 0.0K
17:06 118.36 118.38 118.36 118.38 0.1K
17:08 118.38 118.38 118.38 118.38 0.0K
17:10 118.34 118.34 118.34 118.34 0.0K
17:11 118.34 118.38 118.34 118.38 0.4K
17:12 118.34 118.38 118.34 118.38 0.0K
17:13 118.34 118.34 118.34 118.34 0.1K
17:14 118.34 118.38 118.34 118.38 0.2K
17:15 118.38 118.38 118.36 118.36 0.1K
17:16 118.38 118.38 118.38 118.38 0.0K
17:17 118.36 118.48 118.36 118.48 0.4K
17:18 118.36 118.36 118.36 118.36 0.0K
17:19 118.46 118.46 118.34 118.34 0.1K
17:20 118.34 118.34 118.34 118.34 0.0K
17:21 118.36 118.36 118.36 118.36 0.0K
17:22 118.34 118.34 118.34 118.34 0.0K
17:23 118.30 118.30 118.30 118.30 0.0K
17:24 118.30 118.30 118.30 118.30 0.0K
17:25 118.34 118.34 118.34 118.34 0.2K
17:26 118.34 118.34 118.34 118.34 0.0K
17:27 118.34 118.34 118.26 118.26 0.0K
17:28 118.32 118.32 118.24 118.24 4.5K
17:29 118.14 118.14 118.14 118.14 0.0K
17:30 118.16 118.22 118.16 118.22 0.0K
17:31 118.22 118.22 118.14 118.14 1.9K
17:32 118.14 118.14 118.12 118.12 0.0K
17:35 118.06 118.12 118.06 118.12 0.3K
17:36 118.12 118.12 118.12 118.12 0.0K
17:37 118.14 118.14 118.08 118.08 5.0K
17:38 118.14 118.14 118.06 118.06 0.7K
17:39 118.12 118.12 118.12 118.12 0.0K
17:40 118.14 118.14 118.12 118.12 0.0K
17:41 118.12 118.12 118.12 118.12 0.0K
17:42 118.12 118.12 118.12 118.12 0.0K
17:43 118.12 118.14 118.12 118.14 0.0K
17:44 118.14 118.14 118.10 118.10 0.0K
17:45 118.14 118.14 118.06 118.06 0.1K
17:46 118.12 118.12 118.06 118.06 5.5K
17:47 118.06 118.06 118.06 118.06 0.2K
17:48 118.06 118.06 118.06 118.06 0.1K
17:49 118.06 118.06 118.06 118.06 0.2K
17:51 118.12 118.12 118.12 118.12 0.2K
17:52 118.02 118.02 118.02 118.02 0.0K
17:53 118.10 118.12 118.10 118.12 0.1K
17:54 118.00 118.00 118.00 118.00 0.8K
17:55 118.00 118.00 118.00 118.00 0.3K
17:58 118.04 118.04 118.04 118.04 0.0K
17:59 118.00 118.08 118.00 118.08 0.5K
18:00 118.08 118.10 118.08 118.10 0.0K
18:01 118.10 118.10 118.08 118.08 0.2K
18:02 118.08 118.08 118.08 118.08 0.0K
18:03 118.08 118.08 118.04 118.04 0.1K
18:04 118.06 118.06 117.98 117.98 5.9K
18:05 117.98 117.98 117.98 117.98 15.3K
18:06 117.60 117.60 117.60 117.60 7.4K
18:07 117.78 117.78 117.60 117.60 0.5K
18:10 117.62 117.62 117.62 117.62 0.0K
18:11 117.60 117.62 117.60 117.62 0.0K
18:12 117.60 117.62 117.60 117.62 0.2K
18:13 117.80 117.80 117.80 117.80 4.5K
18:14 117.80 117.80 117.80 117.80 0.0K
18:15 117.80 117.80 117.62 117.62 0.0K
18:16 117.62 117.78 117.62 117.78 0.0K
18:17 117.80 117.80 117.80 117.80 4.5K
18:18 117.68 117.68 117.68 117.68 0.1K
18:19 117.76 117.78 117.68 117.78 0.8K
18:20 117.70 117.70 117.70 117.70 0.0K
18:21 117.80 117.80 117.80 117.80 0.1K
18:22 117.80 117.80 117.74 117.80 0.0K
18:23 117.80 117.80 117.74 117.74 0.0K
18:24 117.80 117.80 117.80 117.80 0.0K
18:25 117.74 117.74 117.74 117.74 0.0K
18:26 117.74 117.74 117.72 117.72 0.4K
18:27 117.78 117.78 117.72 117.72 2.1K
18:28 117.72 117.80 117.72 117.80 0.2K
18:29 117.80 117.80 117.74 117.74 0.0K
18:30 117.80 117.80 117.80 117.80 0.2K
18:31 117.80 117.80 117.38 117.58 3.8K
18:32 117.34 117.58 117.34 117.58 2.8K
18:33 117.52 117.52 117.38 117.38 0.0K
18:34 117.36 117.36 117.36 117.36 0.0K
18:35 117.36 117.38 117.36 117.38 0.1K
18:36 117.38 117.60 117.38 117.38 0.4K
18:37 117.38 117.38 117.38 117.38 0.0K
18:38 117.50 117.60 117.42 117.60 0.0K
18:39 117.50 117.78 117.50 117.78 1.0K
18:45 117.78 117.78 117.78 117.78 0.1K
18:46 117.78 117.78 117.78 117.78 0.0K
18:47 117.78 117.78 117.78 117.78 0.0K
18:48 117.78 117.78 117.78 117.78 0.1K
23:49 117.78 117.78 117.78 117.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available