ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.22 115.22 114.24 114.24 1.7K
10:01 114.34 114.38 114.02 114.38 0.3K
10:02 114.02 114.34 114.02 114.30 0.1K
10:03 113.92 114.28 113.92 113.96 0.3K
10:04 114.00 114.00 113.92 113.92 0.0K
10:05 113.74 113.86 113.66 113.66 1.8K
10:06 113.70 113.70 113.62 113.66 0.2K
10:07 113.58 113.60 113.58 113.60 1.6K
10:08 113.62 113.62 113.62 113.62 0.0K
10:09 113.60 113.60 113.60 113.60 0.0K
10:10 113.58 113.68 113.58 113.60 0.4K
10:11 113.66 113.68 113.66 113.68 0.0K
10:12 113.72 113.72 113.72 113.72 0.1K
10:13 113.72 113.72 113.72 113.72 0.1K
10:14 113.72 113.72 113.68 113.68 0.5K
10:15 113.72 113.72 113.72 113.72 0.3K
10:16 113.72 113.72 113.72 113.72 0.1K
10:17 113.72 114.02 113.70 114.02 3.2K
10:18 114.32 114.32 114.32 114.32 0.2K
10:19 114.06 114.06 114.06 114.06 0.9K
10:20 114.04 114.06 114.04 114.06 0.1K
10:21 114.04 114.04 114.04 114.04 0.0K
10:22 114.04 114.06 114.04 114.06 1.1K
10:24 114.04 114.04 114.04 114.04 0.0K
10:25 114.06 114.06 114.06 114.06 0.0K
10:26 114.06 114.06 114.06 114.06 0.0K
10:27 114.04 114.06 114.04 114.06 1.0K
10:28 114.24 114.24 114.12 114.12 0.3K
10:29 114.10 114.10 114.10 114.10 0.0K
10:30 114.08 114.08 114.08 114.08 1.0K
10:31 114.08 114.08 114.08 114.08 0.0K
10:32 114.08 114.22 114.08 114.22 0.5K
10:33 114.22 114.24 114.22 114.24 0.0K
10:34 114.12 114.12 114.12 114.12 0.0K
10:35 114.22 114.22 114.22 114.22 0.0K
10:36 114.22 114.40 114.22 114.40 4.4K
10:37 114.40 114.40 114.40 114.40 0.1K
10:38 114.40 114.40 114.26 114.40 0.3K
10:39 114.38 114.38 114.38 114.38 0.0K
10:40 114.38 114.38 114.38 114.38 0.0K
10:41 114.28 114.40 114.28 114.40 0.1K
10:42 114.30 114.30 114.30 114.30 0.0K
10:43 114.40 114.40 114.40 114.40 0.1K
10:44 114.40 114.40 114.34 114.40 0.0K
10:45 114.40 114.40 114.32 114.32 0.1K
10:46 114.40 114.40 114.34 114.40 0.0K
10:47 114.34 114.40 114.34 114.40 0.0K
10:48 114.32 114.32 114.32 114.32 0.1K
10:49 114.40 114.40 114.36 114.36 1.2K
10:50 114.40 114.40 114.38 114.38 1.1K
10:51 114.40 114.40 114.40 114.40 0.4K
10:52 114.38 114.38 114.38 114.38 0.0K
10:53 114.38 114.38 114.38 114.38 0.0K
10:54 114.38 114.38 114.38 114.38 1.0K
10:55 114.38 114.38 114.38 114.38 0.0K
10:56 114.36 114.38 114.36 114.38 0.1K
10:58 114.38 114.38 114.38 114.38 0.0K
10:59 114.38 114.38 114.36 114.38 0.1K
11:00 114.38 114.38 114.36 114.38 0.0K
11:01 114.38 114.38 114.36 114.38 0.5K
11:02 114.36 114.38 114.36 114.36 0.0K
11:03 114.36 114.38 114.36 114.38 0.0K
11:04 114.38 114.38 114.36 114.36 0.0K
11:05 114.38 114.38 114.38 114.38 0.0K
11:06 114.40 114.40 114.40 114.40 1.0K
11:07 114.40 114.40 114.40 114.40 0.0K
11:09 114.40 114.40 114.40 114.40 0.0K
11:10 114.36 114.36 114.36 114.36 0.0K
11:11 114.40 114.40 114.40 114.40 0.1K
11:12 114.36 114.36 114.36 114.36 0.0K
11:13 114.40 114.40 114.36 114.38 0.4K
11:14 114.36 114.40 114.36 114.40 0.0K
11:15 114.40 114.40 114.40 114.40 0.6K
11:16 114.40 114.40 114.38 114.40 0.2K
11:17 114.40 114.40 114.40 114.40 0.0K
11:18 114.40 114.40 114.40 114.40 0.1K
11:19 114.36 114.40 114.36 114.40 0.0K
11:20 114.36 114.50 114.36 114.40 22.9K
11:21 114.60 114.60 114.60 114.60 0.0K
11:22 114.60 114.60 114.60 114.60 0.0K
11:23 114.50 114.60 114.50 114.60 0.0K
11:24 114.60 114.62 114.60 114.62 0.1K
11:25 114.66 114.90 114.66 114.80 2.6K
11:26 114.82 115.00 114.82 115.00 2.3K
11:27 114.86 115.00 114.86 115.00 0.6K
11:28 115.00 115.00 115.00 115.00 0.0K
11:29 115.00 115.00 114.88 115.00 0.1K
11:30 115.00 115.00 114.88 115.00 0.1K
11:31 115.00 115.00 114.88 114.88 0.1K
11:32 115.00 115.00 115.00 115.00 0.6K
11:33 115.08 115.24 115.08 115.24 0.2K
11:34 115.24 115.38 115.24 115.38 0.0K
11:35 115.42 115.50 115.34 115.34 1.0K
11:36 115.34 115.34 115.30 115.34 0.0K
11:37 115.34 115.34 115.34 115.34 0.0K
11:38 115.32 115.38 115.32 115.38 0.9K
11:40 115.68 115.88 115.58 115.88 5.5K
11:41 115.98 116.20 115.98 116.10 3.4K
11:42 116.10 116.10 116.00 116.00 0.2K
11:43 116.10 116.10 116.10 116.10 0.0K
11:44 116.02 116.20 115.40 115.42 49.1K
11:45 115.40 115.42 115.40 115.42 2.0K
11:46 115.42 115.42 115.40 115.40 0.0K
11:47 115.42 115.58 115.42 115.58 5.1K
11:48 115.72 115.92 115.72 115.88 9.6K
11:49 115.98 115.98 115.92 115.92 1.2K
11:50 115.92 115.92 115.92 115.92 0.6K
11:51 115.94 115.94 115.94 115.94 0.1K
11:52 115.96 116.00 115.96 116.00 0.7K
11:53 116.00 116.00 116.00 116.00 0.1K
11:54 116.00 116.00 116.00 116.00 0.6K
11:55 115.94 115.98 115.94 115.98 0.3K
11:56 115.94 115.98 115.94 115.94 0.0K
11:57 115.94 115.94 115.94 115.94 0.0K
11:58 115.96 115.96 115.92 115.92 0.6K
11:59 115.92 115.92 115.92 115.92 1.0K
12:00 115.94 115.94 115.92 115.94 1.0K
12:01 115.92 115.92 115.92 115.92 0.0K
12:02 115.94 115.94 115.92 115.92 0.3K
12:03 115.94 115.96 115.94 115.96 0.1K
12:04 115.96 115.96 115.96 115.96 0.0K
12:05 115.96 115.96 115.96 115.96 0.0K
12:06 115.92 115.92 115.92 115.92 0.0K
12:07 115.94 115.94 115.92 115.92 0.0K
12:08 115.94 115.94 115.92 115.94 0.0K
12:09 115.94 115.94 115.94 115.94 0.0K
12:10 115.94 115.94 115.94 115.94 0.0K
12:11 115.92 115.92 115.62 115.62 4.3K
12:12 115.58 115.58 115.52 115.52 0.1K
12:13 115.52 115.52 115.40 115.52 0.1K
12:14 115.54 115.56 115.54 115.56 0.0K
12:15 115.58 115.58 115.44 115.44 0.7K
12:16 115.56 115.56 115.56 115.56 0.0K
12:17 115.58 115.78 115.50 115.78 0.4K
12:20 115.70 115.70 115.70 115.70 0.1K
12:21 115.64 116.26 115.64 116.26 16.1K
12:22 116.26 116.30 116.20 116.20 0.3K
12:23 116.28 116.28 116.18 116.18 0.2K
12:24 116.28 116.38 116.28 116.38 3.9K
12:25 116.38 116.38 116.24 116.24 0.3K
12:27 116.22 116.22 116.22 116.22 0.0K
12:28 116.36 116.38 116.36 116.38 0.0K
12:29 116.38 116.38 116.38 116.38 0.0K
12:30 116.38 116.38 116.38 116.38 0.2K
12:31 116.36 116.36 116.14 116.24 5.1K
12:32 115.76 115.76 115.14 115.14 7.6K
12:33 115.30 115.30 115.30 115.30 0.0K
12:34 115.20 115.22 115.20 115.20 1.5K
12:35 115.36 115.36 115.22 115.34 0.7K
12:36 115.34 115.38 115.34 115.38 0.0K
12:37 115.42 115.46 115.42 115.46 1.3K
12:38 115.46 115.46 115.32 115.32 0.4K
12:39 115.32 115.46 115.32 115.32 1.5K
12:40 115.46 115.46 115.46 115.46 0.0K
12:41 115.46 115.46 115.46 115.46 0.5K
12:42 115.32 115.44 115.32 115.44 0.0K
12:43 115.32 115.44 115.32 115.44 0.1K
12:44 115.46 115.46 115.46 115.46 0.7K
12:45 115.46 115.46 115.46 115.46 0.2K
12:46 115.22 115.40 115.18 115.40 0.3K
12:47 115.40 115.40 115.40 115.40 0.1K
12:48 115.46 115.46 115.46 115.46 0.1K
12:49 115.46 115.46 115.40 115.46 0.5K
12:50 115.46 115.46 115.46 115.46 0.2K
12:51 115.46 115.46 115.46 115.46 0.0K
12:52 115.46 115.46 115.46 115.46 0.1K
12:53 115.46 115.46 115.46 115.46 0.0K
12:54 115.46 115.46 115.46 115.46 0.0K
12:56 115.46 115.46 115.46 115.46 0.5K
12:57 115.46 115.46 115.46 115.46 0.0K
12:58 115.46 115.46 115.46 115.46 0.1K
12:59 115.46 115.46 115.44 115.46 0.0K
13:00 115.46 115.46 115.46 115.46 1.0K
13:02 115.40 115.46 115.40 115.46 0.9K
13:03 115.46 115.46 115.42 115.42 0.0K
13:05 115.42 115.42 115.42 115.42 0.0K
13:06 115.46 115.46 115.42 115.42 0.1K
13:07 115.42 115.42 115.42 115.42 0.1K
13:08 115.42 115.42 115.42 115.42 0.0K
13:09 115.46 115.46 115.46 115.46 0.0K
13:11 115.46 115.46 115.46 115.46 0.0K
13:12 115.42 115.46 115.42 115.44 1.4K
13:13 115.46 115.46 115.46 115.46 0.1K
13:14 115.46 115.46 115.44 115.44 0.1K
13:16 115.36 115.36 115.32 115.32 1.1K
13:17 115.32 115.36 115.32 115.36 0.0K
13:18 115.36 115.36 115.24 115.24 1.0K
13:19 115.20 115.20 115.18 115.18 0.1K
13:20 115.10 115.10 115.10 115.10 1.2K
13:21 115.28 115.28 115.28 115.28 0.0K
13:22 115.28 115.28 115.12 115.22 0.0K
13:24 115.22 115.22 115.22 115.22 0.0K
13:25 115.12 115.22 115.12 115.22 0.0K
13:26 115.12 115.12 115.12 115.12 0.1K
13:27 115.10 115.12 115.06 115.06 0.5K
13:28 115.02 115.10 115.02 115.10 0.0K
13:29 115.10 115.12 115.10 115.12 0.0K
13:30 115.10 115.10 115.02 115.08 0.2K
13:31 115.12 115.12 115.12 115.12 0.0K
13:33 115.04 115.04 115.04 115.04 0.0K
13:34 115.04 115.04 115.04 115.04 0.0K
13:35 115.04 115.04 115.04 115.04 0.0K
13:36 115.04 115.04 115.04 115.04 0.0K
13:37 115.04 115.04 115.04 115.04 0.0K
13:38 115.04 115.04 115.04 115.04 0.0K
13:39 115.04 115.04 115.02 115.02 1.4K
13:40 115.02 115.02 115.02 115.02 0.3K
13:42 115.04 115.04 115.04 115.04 0.0K
13:43 115.06 115.12 115.00 115.00 1.0K
13:44 115.06 115.06 115.06 115.06 0.0K
13:46 115.06 115.06 115.06 115.06 0.0K
13:48 115.06 115.06 115.06 115.06 0.0K
13:49 115.10 115.10 115.06 115.06 0.0K
13:50 115.06 115.06 115.06 115.06 0.0K
13:51 115.10 115.10 115.10 115.10 0.0K
13:52 115.08 115.08 115.08 115.08 0.1K
13:53 115.08 115.10 115.08 115.10 0.0K
13:54 115.10 115.10 115.08 115.08 0.0K
13:56 115.08 115.08 115.08 115.08 0.0K
13:57 115.08 115.08 115.08 115.08 0.0K
13:58 115.06 115.06 114.88 115.06 0.2K
14:00 115.04 115.04 115.04 115.04 0.0K
14:01 115.04 115.04 115.04 115.04 0.0K
14:02 115.04 115.04 115.04 115.04 0.1K
14:03 115.04 115.04 115.04 115.04 0.0K
14:04 115.06 115.06 114.90 114.92 0.5K
14:05 115.06 115.06 115.06 115.06 0.1K
14:06 115.06 115.06 115.06 115.06 0.0K
14:07 115.06 115.06 115.06 115.06 0.0K
14:08 115.06 115.06 115.06 115.06 0.1K
14:09 114.92 115.06 114.92 115.06 0.0K
14:10 115.02 115.02 115.02 115.02 0.0K
14:11 114.94 115.06 114.94 115.06 0.0K
14:13 115.06 115.08 115.06 115.08 0.1K
14:14 115.06 115.06 115.06 115.06 0.0K
14:16 115.06 115.06 115.06 115.06 0.0K
14:17 115.06 115.06 115.06 115.06 0.0K
14:18 115.06 115.32 115.06 115.32 0.8K
14:19 115.16 115.16 115.16 115.16 0.0K
14:21 115.28 115.28 115.20 115.20 0.0K
14:22 115.20 115.22 115.20 115.22 0.0K
14:23 115.22 115.22 115.22 115.22 0.0K
14:24 115.16 115.34 115.16 115.34 0.0K
14:25 115.34 115.34 115.34 115.34 0.0K
14:26 115.34 115.36 115.34 115.36 0.0K
14:27 115.34 115.38 115.18 115.38 0.2K
14:28 115.48 115.48 115.48 115.48 1.1K
14:29 115.48 115.50 115.48 115.50 0.1K
14:32 115.48 115.48 115.48 115.48 0.0K
14:33 115.48 115.48 115.48 115.48 0.1K
14:34 115.50 115.50 115.50 115.50 0.0K
14:35 115.50 115.50 115.50 115.50 0.0K
14:36 115.50 115.54 115.50 115.54 0.0K
14:39 115.54 115.54 115.48 115.48 0.2K
14:40 115.48 115.48 115.48 115.48 0.0K
14:41 115.54 115.54 115.54 115.54 0.0K
14:42 115.54 115.54 115.54 115.54 0.0K
14:43 115.56 115.76 115.56 115.72 0.2K
14:44 115.74 115.74 115.72 115.72 0.4K
14:45 115.78 115.78 115.78 115.78 0.8K
14:46 115.78 116.18 115.78 116.18 1.8K
14:47 116.18 116.20 116.18 116.20 0.2K
14:48 116.16 116.16 116.00 116.00 0.1K
14:49 115.92 115.92 115.92 115.92 0.3K
14:50 115.92 115.92 115.92 115.92 0.1K
14:51 115.86 115.86 115.86 115.86 0.0K
14:53 115.92 115.92 115.80 115.80 0.0K
14:54 115.92 115.98 115.92 115.98 0.0K
14:55 115.98 115.98 115.80 115.80 0.2K
14:56 116.00 116.00 116.00 116.00 1.0K
14:57 115.80 115.80 115.58 115.58 1.1K
14:58 115.64 115.72 115.64 115.72 0.7K
14:59 115.72 115.72 115.62 115.62 0.5K
15:00 115.84 115.84 115.84 115.84 0.2K
15:01 115.62 115.62 115.62 115.62 0.0K
15:02 115.82 115.82 115.82 115.82 0.1K
15:03 115.82 115.82 115.82 115.82 0.0K
15:04 115.98 115.98 115.98 115.98 0.1K
15:05 115.98 115.98 115.98 115.98 0.0K
15:06 115.98 115.98 115.80 115.98 0.0K
15:08 115.98 115.98 115.98 115.98 0.1K
15:09 115.98 115.98 115.98 115.98 0.0K
15:10 115.98 115.98 115.98 115.98 0.0K
15:11 115.98 115.98 115.84 115.84 0.0K
15:12 115.98 115.98 115.84 115.84 0.0K
15:14 115.96 115.96 115.84 115.84 0.1K
15:15 115.84 115.98 115.84 115.98 1.0K
15:17 115.98 115.98 115.98 115.98 0.0K
15:19 115.98 115.98 115.98 115.98 0.1K
15:20 115.88 115.98 115.86 115.98 0.1K
15:21 115.98 115.98 115.84 115.84 0.1K
15:22 115.98 115.98 115.98 115.98 0.1K
15:23 115.98 115.98 115.98 115.98 0.0K
15:24 116.00 116.00 115.82 115.98 0.0K
15:25 115.84 115.84 115.84 115.84 0.0K
15:26 116.00 116.00 116.00 116.00 0.0K
15:27 116.00 116.00 116.00 116.00 0.0K
15:29 116.00 116.00 115.84 115.84 0.0K
15:31 115.96 115.96 115.96 115.96 0.0K
15:32 115.96 116.00 115.96 116.00 0.0K
15:33 116.00 116.02 116.00 116.02 1.0K
15:34 116.00 116.04 116.00 116.04 0.0K
15:35 116.02 116.04 116.02 116.04 0.0K
15:36 116.04 116.04 116.04 116.04 0.0K
15:37 116.04 116.04 116.04 116.04 2.1K
15:38 116.14 116.14 116.14 116.14 0.0K
15:39 116.12 116.12 116.12 116.12 0.0K
15:40 116.04 116.12 116.04 116.12 0.2K
15:41 116.04 116.04 116.04 116.04 0.0K
15:42 116.12 116.12 116.12 116.12 0.1K
15:43 116.02 116.12 116.00 116.12 0.0K
15:45 116.00 116.00 116.00 116.00 0.1K
15:46 116.00 116.00 116.00 116.00 0.0K
15:47 116.00 116.00 116.00 116.00 0.0K
15:48 116.00 116.00 116.00 116.00 0.3K
15:49 115.80 115.80 115.80 115.80 3.0K
15:52 115.70 115.70 115.70 115.70 0.0K
15:53 115.82 115.82 115.82 115.82 0.0K
15:54 115.58 115.58 115.22 115.22 1.7K
15:56 115.06 115.06 114.90 114.90 3.1K
15:57 114.82 114.96 114.82 114.96 0.4K
15:58 115.00 115.00 114.84 114.84 0.1K
16:00 114.98 114.98 114.98 114.98 0.0K
16:01 114.98 115.00 114.98 115.00 0.0K
16:02 115.00 115.00 115.00 115.00 0.0K
16:03 115.00 115.00 115.00 115.00 0.6K
16:04 114.88 114.88 114.88 114.88 0.1K
16:05 114.98 114.98 114.86 114.98 0.2K
16:06 114.98 114.98 114.98 114.98 0.0K
16:07 114.98 114.98 114.86 114.90 0.0K
16:08 114.98 114.98 114.98 114.98 0.0K
16:09 114.94 114.94 114.94 114.94 0.0K
16:11 114.92 114.92 114.90 114.90 0.0K
16:12 114.92 114.92 114.92 114.92 0.0K
16:13 114.92 114.92 114.90 114.92 0.0K
16:14 114.92 114.92 114.92 114.92 0.0K
16:15 114.98 114.98 114.98 114.98 0.0K
16:16 114.86 114.86 114.86 114.86 0.0K
16:18 114.98 114.98 114.94 114.94 0.0K
16:19 114.96 114.96 114.96 114.96 0.0K
16:20 114.98 114.98 114.90 114.90 0.1K
16:22 114.98 115.00 114.98 115.00 0.4K
16:23 115.00 115.00 115.00 115.00 0.1K
16:24 115.00 115.00 115.00 115.00 0.1K
16:25 115.00 115.00 115.00 115.00 0.0K
16:26 115.00 115.00 115.00 115.00 0.0K
16:27 115.00 115.00 115.00 115.00 0.0K
16:28 115.00 115.00 115.00 115.00 0.0K
16:29 114.98 114.98 114.98 114.98 0.0K
16:30 115.00 115.00 115.00 115.00 0.0K
16:31 115.00 115.00 114.86 114.86 0.2K
16:32 114.86 114.86 114.86 114.86 0.0K
16:33 114.86 115.00 114.86 115.00 0.1K
16:34 115.00 115.00 115.00 115.00 0.0K
16:35 115.00 115.00 115.00 115.00 0.0K
16:37 115.00 115.00 115.00 115.00 0.0K
16:38 115.00 115.00 115.00 115.00 0.0K
16:39 115.00 115.00 115.00 115.00 0.0K
16:40 114.88 114.88 114.88 114.88 0.0K
16:41 115.00 115.00 115.00 115.00 0.0K
16:42 115.00 115.00 115.00 115.00 1.0K
16:43 115.00 115.00 115.00 115.00 0.0K
16:44 114.86 114.88 114.86 114.86 0.0K
16:45 114.86 114.86 114.86 114.86 0.5K
16:46 114.98 114.98 114.98 114.98 0.0K
16:47 114.98 114.98 114.98 114.98 0.0K
16:48 114.90 114.98 114.90 114.98 0.0K
16:49 114.90 114.90 114.90 114.90 0.0K
16:51 115.00 115.00 115.00 115.00 0.0K
16:52 115.12 115.12 114.98 114.98 0.9K
16:53 115.12 115.16 115.12 115.16 0.0K
16:54 115.12 115.12 115.00 115.00 0.0K
16:55 115.00 115.00 115.00 115.00 0.0K
16:56 114.90 114.90 114.90 114.90 0.3K
16:57 114.88 114.88 114.88 114.88 0.0K
16:59 114.88 114.88 114.70 114.70 1.6K
17:00 114.70 114.70 114.70 114.70 0.1K
17:01 114.70 114.70 114.70 114.70 0.1K
17:02 114.60 114.60 114.60 114.60 0.0K
17:03 114.70 114.70 114.70 114.70 0.0K
17:04 114.70 114.70 114.70 114.70 0.2K
17:05 114.70 114.70 114.70 114.70 0.0K
17:06 114.82 114.88 114.82 114.88 0.0K
17:07 114.82 114.90 114.82 114.90 0.4K
17:08 115.00 115.00 115.00 115.00 0.2K
17:09 115.00 115.00 115.00 115.00 1.0K
17:10 115.00 115.00 114.86 114.86 0.1K
17:11 115.00 115.00 115.00 115.00 0.0K
17:12 114.84 114.98 114.84 114.98 0.0K
17:15 114.88 114.88 114.88 114.88 0.0K
17:16 115.00 115.00 115.00 115.00 0.0K
17:17 114.98 115.00 114.98 115.00 0.0K
17:18 114.98 115.00 114.98 115.00 0.0K
17:20 114.98 114.98 114.98 114.98 0.0K
17:21 114.98 114.98 114.98 114.98 0.1K
17:22 114.96 114.98 114.96 114.98 0.1K
17:23 114.98 114.98 114.98 114.98 0.0K
17:24 114.98 114.98 114.96 114.96 0.5K
17:26 114.98 114.98 114.98 114.98 0.1K
17:27 114.98 114.98 114.98 114.98 0.0K
17:28 114.98 114.98 114.96 114.98 0.1K
17:29 114.96 114.98 114.96 114.98 0.1K
17:30 114.98 114.98 114.98 114.98 0.2K
17:31 114.98 114.98 114.98 114.98 0.1K
17:32 114.98 114.98 114.98 114.98 0.1K
17:33 114.98 114.98 114.98 114.98 0.0K
17:34 114.98 114.98 114.98 114.98 0.0K
17:39 115.00 115.00 115.00 115.00 0.3K
17:40 115.00 115.00 114.96 114.96 0.1K
17:41 115.00 115.00 115.00 115.00 0.0K
17:42 115.00 115.00 115.00 115.00 0.0K
17:44 114.96 115.00 114.96 115.00 0.0K
17:45 115.00 115.00 115.00 115.00 0.0K
17:46 115.00 115.00 115.00 115.00 0.2K
17:47 115.00 115.00 115.00 115.00 0.0K
17:49 114.98 114.98 114.98 114.98 0.0K
17:50 114.98 115.00 114.98 115.00 0.0K
17:51 114.96 114.96 114.96 114.96 0.0K
17:52 115.00 115.00 114.96 114.96 0.0K
17:53 114.60 114.60 114.60 114.60 9.4K
17:54 114.44 114.44 114.44 114.44 2.2K
17:55 114.44 114.44 114.44 114.44 0.1K
17:56 114.44 114.44 114.44 114.44 0.2K
17:57 114.44 114.44 114.44 114.44 0.0K
17:58 114.44 114.44 114.28 114.28 0.2K
17:59 114.26 114.26 114.24 114.24 0.3K
18:00 114.18 114.44 114.18 114.44 0.2K
18:01 114.22 114.24 114.18 114.18 0.3K
18:02 114.24 114.50 114.24 114.50 2.3K
18:03 114.26 114.50 114.18 114.22 0.2K
18:04 114.18 114.48 114.18 114.34 0.2K
18:05 114.50 114.50 114.28 114.38 0.2K
18:06 114.36 114.36 114.26 114.26 0.2K
18:07 114.32 114.32 114.32 114.32 0.2K
18:08 114.34 114.70 114.34 114.70 0.2K
18:09 114.32 114.68 114.32 114.68 0.2K
18:10 114.68 114.78 114.34 114.34 0.2K
18:11 115.02 115.20 115.02 115.02 5.2K
18:12 115.02 115.02 115.02 115.02 0.2K
18:13 115.40 115.40 115.04 115.04 0.2K
18:14 115.26 115.26 115.04 115.04 0.2K
18:15 115.04 115.30 115.04 115.28 0.2K
18:16 115.04 115.18 115.04 115.04 0.2K
18:17 115.04 115.04 115.04 115.04 0.2K
18:18 115.02 115.28 115.02 115.28 0.2K
18:19 115.28 115.28 115.04 115.04 0.2K
18:20 115.02 115.02 115.02 115.02 0.2K
18:21 115.02 115.60 115.02 115.60 2.5K
18:22 115.60 115.62 115.60 115.60 1.6K
18:23 115.60 115.60 115.60 115.60 0.2K
18:24 115.60 115.64 115.60 115.60 0.3K
18:25 115.60 115.60 115.14 115.14 0.8K
18:26 115.48 115.48 115.12 115.16 0.3K
18:27 115.48 115.48 115.16 115.18 0.2K
18:28 115.46 115.46 115.14 115.18 0.5K
18:29 115.20 115.46 115.20 115.20 0.2K
18:30 115.42 115.46 115.22 115.22 1.2K
18:31 115.20 115.46 115.20 115.24 0.4K
18:32 115.18 115.50 115.14 115.14 0.4K
18:33 115.14 115.16 115.14 115.14 0.2K
18:34 115.14 115.50 115.14 115.50 0.1K
18:35 115.14 115.50 115.14 115.50 0.1K
18:36 115.14 115.14 115.14 115.14 0.0K
18:37 115.14 115.14 115.14 115.14 0.0K
18:39 115.50 115.50 115.50 115.50 0.0K
18:45 115.50 115.50 115.50 115.50 0.2K
18:47 115.50 115.50 115.50 115.50 0.0K
18:49 115.50 115.50 115.50 115.50 0.0K
23:49 115.50 115.50 115.50 115.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available