ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 115.50 115.50 115.50 115.50 0.0K
10:00 115.52 115.84 115.52 115.84 0.8K
10:01 115.90 115.90 115.56 115.64 0.1K
10:02 115.60 115.70 115.58 115.58 0.1K
10:03 115.54 115.58 115.54 115.56 1.6K
10:04 115.58 115.58 115.56 115.58 1.2K
10:05 115.56 115.56 115.54 115.56 0.6K
10:06 115.54 115.56 115.54 115.56 0.2K
10:07 115.56 115.56 115.56 115.56 0.1K
10:08 115.64 115.64 115.54 115.54 1.1K
10:09 115.56 115.56 115.56 115.56 0.1K
10:10 115.56 115.58 115.56 115.56 0.1K
10:11 115.56 115.66 115.56 115.66 0.5K
10:12 115.82 115.90 115.78 115.90 0.6K
10:13 115.74 115.80 115.58 115.58 1.0K
10:14 115.68 115.68 115.56 115.66 0.5K
10:15 115.70 115.70 115.60 115.60 0.0K
10:16 115.56 115.60 115.56 115.60 0.9K
10:17 115.56 115.70 115.56 115.70 0.3K
10:18 115.58 115.58 115.58 115.58 0.1K
10:19 115.58 115.58 115.58 115.58 0.2K
10:20 115.58 115.58 115.58 115.58 0.5K
10:21 115.56 115.56 115.56 115.56 0.2K
10:22 115.58 115.66 115.58 115.66 0.3K
10:23 115.66 115.74 115.66 115.74 0.1K
10:24 115.78 115.78 115.62 115.78 0.6K
10:25 115.66 115.82 115.66 115.80 1.2K
10:26 115.96 116.00 115.96 116.00 2.7K
10:27 116.00 116.02 116.00 116.02 0.4K
10:28 116.00 116.10 116.00 116.02 0.6K
10:29 116.00 116.02 116.00 116.02 0.1K
10:30 116.02 116.02 116.00 116.00 0.1K
10:31 116.00 116.02 116.00 116.02 0.1K
10:32 116.00 116.08 116.00 116.00 0.0K
10:33 116.08 116.08 116.00 116.00 0.0K
10:34 116.10 116.10 116.08 116.08 0.4K
10:35 116.14 116.20 116.14 116.20 0.0K
10:36 116.08 116.18 116.08 116.08 0.1K
10:37 116.08 116.10 116.08 116.10 1.3K
10:38 116.26 116.26 116.16 116.16 0.0K
10:39 116.24 116.26 116.20 116.20 0.0K
10:40 116.26 116.26 116.26 116.26 0.0K
10:41 116.20 116.20 116.20 116.20 0.1K
10:42 116.20 116.20 116.16 116.16 0.0K
10:43 116.18 116.18 116.18 116.18 0.2K
10:44 116.20 116.20 116.16 116.16 0.7K
10:45 115.80 115.80 115.24 115.24 46.7K
10:46 115.42 115.46 115.42 115.44 1.8K
10:47 115.34 115.42 115.34 115.42 0.1K
10:48 115.44 115.44 115.42 115.44 0.0K
10:49 115.44 115.44 115.40 115.40 0.1K
10:51 115.42 115.42 115.42 115.42 0.3K
10:52 115.40 115.42 115.40 115.42 0.1K
10:53 115.40 115.42 115.40 115.42 1.1K
10:54 115.46 115.46 115.40 115.42 1.3K
10:55 115.42 115.46 115.42 115.46 1.3K
10:56 115.46 115.46 115.46 115.46 0.0K
10:57 115.42 115.44 115.42 115.44 0.1K
10:58 115.44 115.46 115.44 115.46 0.1K
10:59 115.42 115.46 115.42 115.46 0.1K
11:00 115.46 115.46 115.44 115.44 0.1K
11:01 115.44 115.44 115.42 115.42 1.6K
11:02 115.46 115.46 115.42 115.42 0.4K
11:03 115.42 115.42 115.42 115.42 0.2K
11:04 115.44 115.44 115.42 115.44 0.0K
11:05 115.42 115.44 115.42 115.44 0.6K
11:06 115.44 115.44 115.42 115.42 0.0K
11:07 115.44 115.44 115.44 115.44 0.0K
11:08 115.44 115.44 115.42 115.42 0.0K
11:09 115.44 115.44 115.44 115.44 0.0K
11:10 115.46 115.48 115.46 115.48 4.0K
11:11 115.62 115.62 115.62 115.62 0.0K
11:12 115.68 115.74 115.68 115.70 0.0K
11:13 115.70 115.70 115.52 115.68 0.0K
11:14 115.58 115.72 115.58 115.72 0.0K
11:15 115.62 115.70 115.62 115.64 0.1K
11:16 115.64 115.64 115.64 115.64 0.0K
11:17 115.64 115.64 115.62 115.62 0.0K
11:18 115.62 115.62 115.62 115.62 0.1K
11:19 115.64 115.64 115.64 115.64 0.2K
11:20 115.64 115.72 115.62 115.72 0.7K
11:22 115.70 115.70 115.62 115.62 1.8K
11:23 115.64 115.64 115.64 115.64 0.1K
11:24 115.64 115.64 115.62 115.62 1.3K
11:25 115.64 115.64 115.64 115.64 0.0K
11:26 115.64 115.64 115.62 115.64 0.5K
11:27 115.64 115.64 115.64 115.64 0.0K
11:28 115.64 115.64 115.64 115.64 1.0K
11:29 115.64 115.64 115.62 115.64 0.0K
11:30 115.64 115.64 115.62 115.62 0.0K
11:31 115.64 115.64 115.64 115.64 0.0K
11:32 115.64 115.64 115.64 115.64 0.5K
11:33 115.64 115.64 115.60 115.64 0.4K
11:34 115.78 115.78 115.78 115.78 0.2K
11:35 115.80 115.80 115.80 115.80 0.0K
11:36 115.86 115.90 115.86 115.90 0.1K
11:37 115.88 115.88 115.66 115.66 0.1K
11:38 115.68 115.68 115.68 115.68 0.0K
11:39 115.72 115.88 115.72 115.88 0.1K
11:40 115.94 115.94 115.92 115.94 1.2K
11:41 115.94 115.94 115.94 115.94 1.0K
11:42 115.94 115.94 115.94 115.94 0.0K
11:43 115.92 115.94 115.92 115.92 0.2K
11:44 115.94 115.94 115.94 115.94 0.2K
11:45 115.94 115.94 115.94 115.94 0.0K
11:46 116.10 116.10 115.96 115.96 2.3K
11:47 115.96 116.06 115.96 116.06 0.0K
11:48 116.06 116.06 116.06 116.06 0.0K
11:49 116.10 116.10 116.00 116.00 0.2K
11:50 116.08 116.08 116.08 116.08 0.1K
11:51 116.02 116.06 116.00 116.00 0.1K
11:52 116.00 116.00 116.00 116.00 0.0K
11:53 116.00 116.02 116.00 116.02 0.5K
11:56 116.10 116.10 116.02 116.02 0.1K
11:57 116.02 116.02 116.02 116.02 0.1K
11:59 116.00 116.02 116.00 116.00 0.0K
12:00 116.00 116.00 116.00 116.00 0.1K
12:01 116.00 116.00 116.00 116.00 0.1K
12:02 116.00 116.00 116.00 116.00 0.0K
12:03 116.00 116.00 116.00 116.00 1.1K
12:04 116.00 116.00 116.00 116.00 0.1K
12:05 116.00 116.00 116.00 116.00 0.2K
12:06 115.98 115.98 115.96 115.96 0.0K
12:07 115.96 115.96 115.96 115.96 0.0K
12:08 115.92 115.96 115.92 115.96 0.0K
12:09 115.94 115.94 115.94 115.94 0.0K
12:10 115.94 115.94 115.92 115.92 0.0K
12:11 115.92 115.94 115.92 115.94 0.0K
12:12 115.92 115.94 115.92 115.92 0.2K
12:13 115.86 115.86 115.70 115.70 0.3K
12:15 115.76 115.76 115.76 115.76 0.0K
12:16 115.86 115.90 115.86 115.90 0.0K
12:17 115.90 115.90 115.90 115.90 0.0K
12:20 115.90 115.90 115.90 115.90 0.0K
12:21 115.90 115.90 115.90 115.90 0.0K
12:22 115.90 115.90 115.90 115.90 0.0K
12:23 115.74 115.74 115.74 115.74 0.1K
12:24 115.90 115.90 115.74 115.74 0.0K
12:25 115.74 115.74 115.74 115.74 0.0K
12:27 115.90 115.90 115.70 115.70 0.1K
12:29 115.90 115.90 115.90 115.90 0.1K
12:30 115.90 115.90 115.90 115.90 0.0K
12:31 115.90 115.90 115.90 115.90 0.0K
12:32 115.74 115.74 115.74 115.74 0.0K
12:33 115.74 115.74 115.70 115.70 0.0K
12:35 115.74 115.74 115.62 115.62 0.2K
12:36 115.62 115.70 115.62 115.62 0.0K
12:37 115.70 115.70 115.70 115.70 0.0K
12:38 115.70 115.70 115.70 115.70 0.8K
12:39 115.70 115.70 115.70 115.70 0.0K
12:40 115.70 115.70 115.70 115.70 0.1K
12:41 115.70 115.70 115.70 115.70 0.0K
12:43 115.70 115.70 115.70 115.70 0.0K
12:44 115.66 115.66 115.66 115.66 0.0K
12:45 115.70 115.70 115.70 115.70 0.0K
12:46 115.70 115.70 115.70 115.70 0.0K
12:48 115.66 115.80 115.66 115.80 0.0K
12:49 115.84 115.84 115.84 115.84 0.0K
12:50 115.76 115.76 115.76 115.76 0.0K
12:51 115.68 115.76 115.68 115.76 0.0K
12:53 115.76 115.98 115.76 115.98 0.2K
12:54 115.96 115.98 115.84 115.96 0.1K
12:55 115.96 115.96 115.84 115.96 0.2K
12:56 115.96 115.98 115.96 115.98 0.0K
12:57 115.96 115.98 115.96 115.98 0.0K
12:59 115.98 115.98 115.86 115.92 0.1K
13:00 115.96 115.96 115.96 115.96 0.2K
13:01 115.84 115.84 115.84 115.84 0.1K
13:03 115.84 115.84 115.84 115.84 0.0K
13:04 115.98 115.98 115.84 115.84 0.1K
13:05 115.84 115.96 115.84 115.84 0.0K
13:06 115.84 115.84 115.84 115.84 0.0K
13:07 115.94 115.94 115.84 115.84 0.4K
13:08 115.94 115.94 115.94 115.94 0.0K
13:09 115.96 115.96 115.96 115.96 0.0K
13:12 115.96 115.96 115.96 115.96 0.0K
13:13 115.96 115.96 115.82 115.82 0.9K
13:14 115.96 115.96 115.96 115.96 0.0K
13:15 115.82 115.82 115.82 115.82 0.0K
13:16 115.84 115.84 115.84 115.84 0.1K
13:18 115.84 115.84 115.84 115.84 0.0K
13:19 115.84 115.84 115.84 115.84 0.0K
13:20 115.82 115.82 115.82 115.82 0.5K
13:21 115.98 115.98 115.82 115.82 1.1K
13:22 115.84 115.84 115.84 115.84 0.0K
13:23 115.82 115.84 115.82 115.84 0.1K
13:24 115.84 115.84 115.84 115.84 1.0K
13:25 115.82 115.82 115.82 115.82 0.1K
13:26 115.84 115.84 115.84 115.84 0.0K
13:27 115.84 115.84 115.84 115.84 0.0K
13:28 115.78 115.82 115.78 115.82 1.6K
13:29 115.78 115.78 115.78 115.78 0.0K
13:31 115.80 115.80 115.80 115.80 0.0K
13:32 115.80 115.80 115.76 115.76 0.0K
13:33 115.80 115.80 115.76 115.76 0.1K
13:34 115.80 115.80 115.80 115.80 0.0K
13:35 115.80 115.80 115.80 115.80 0.0K
13:37 115.80 115.80 115.80 115.80 0.0K
13:39 115.70 115.78 115.70 115.78 0.3K
13:41 115.80 115.80 115.80 115.80 0.0K
13:42 115.80 115.80 115.80 115.80 0.1K
13:43 115.76 115.76 115.76 115.76 0.0K
13:44 115.70 115.70 115.70 115.70 0.0K
13:45 115.70 115.70 115.68 115.68 0.0K
13:46 115.74 115.74 115.64 115.64 0.2K
13:47 115.74 115.74 115.74 115.74 0.0K
13:48 115.74 115.74 115.74 115.74 0.0K
13:49 115.74 115.74 115.74 115.74 0.1K
13:51 115.76 115.76 115.76 115.76 0.0K
13:52 115.76 115.76 115.76 115.76 0.0K
13:53 115.76 115.76 115.76 115.76 0.1K
13:54 115.74 115.74 115.74 115.74 0.0K
13:55 115.76 115.76 115.76 115.76 0.0K
13:56 115.76 115.76 115.76 115.76 0.0K
13:58 115.62 115.62 115.08 115.08 16.9K
13:59 115.12 115.16 115.08 115.08 1.3K
14:00 115.08 115.08 115.08 115.08 0.0K
14:01 115.08 115.08 115.08 115.08 0.1K
14:02 115.08 115.08 115.08 115.08 0.1K
14:03 115.08 115.08 115.08 115.08 1.9K
14:05 115.08 115.18 115.08 115.18 0.0K
14:07 115.12 115.16 115.12 115.16 0.2K
14:08 115.16 115.16 115.16 115.16 0.0K
14:09 115.06 115.16 115.06 115.16 0.0K
14:10 115.06 115.06 115.04 115.04 0.2K
14:11 115.04 115.04 114.54 114.54 1.5K
14:12 113.74 113.78 113.62 113.62 4.0K
14:13 113.78 114.92 113.78 114.92 7.4K
14:14 114.92 114.92 114.92 114.92 0.1K
14:15 115.00 115.00 114.92 114.92 0.1K
14:16 114.92 115.38 114.92 115.38 5.4K
14:17 115.20 115.52 115.10 115.10 6.8K
14:18 115.00 115.00 114.56 114.56 4.7K
14:19 114.72 114.72 114.72 114.72 0.0K
14:20 114.76 114.90 114.76 114.90 0.9K
14:21 114.76 114.92 114.76 114.92 0.1K
14:22 114.92 114.92 114.92 114.92 0.0K
14:23 114.92 114.92 114.92 114.92 0.1K
14:24 114.78 114.78 114.78 114.78 0.0K
14:25 115.10 115.10 115.10 115.10 2.5K
14:26 115.14 115.14 115.14 115.14 0.4K
14:27 114.98 115.16 114.98 115.16 1.0K
14:28 115.16 115.16 115.16 115.16 0.0K
14:29 115.20 115.20 115.06 115.12 0.0K
14:30 115.08 115.08 115.06 115.06 0.4K
14:31 115.06 115.06 115.06 115.06 0.0K
14:32 115.06 115.06 115.02 115.02 0.0K
14:33 114.98 114.98 114.90 114.98 0.0K
14:34 115.00 115.00 115.00 115.00 0.0K
14:35 114.98 115.06 114.98 115.06 0.0K
14:36 115.06 115.06 114.98 114.98 0.2K
14:37 115.04 115.04 115.04 115.04 0.0K
14:38 115.12 115.28 115.12 115.24 0.3K
14:39 115.28 115.28 115.28 115.28 0.0K
14:40 115.24 115.24 115.24 115.24 0.1K
14:42 115.28 115.28 115.28 115.28 0.0K
14:43 115.28 115.28 115.28 115.28 0.0K
14:44 115.28 115.28 115.24 115.24 0.3K
14:47 115.24 115.24 115.24 115.24 0.0K
14:48 115.24 115.24 115.24 115.24 0.0K
14:49 115.16 115.22 115.16 115.22 0.0K
14:50 115.24 115.24 115.22 115.24 0.0K
14:51 115.12 115.12 115.12 115.12 0.1K
14:52 115.12 115.18 115.08 115.18 1.0K
14:53 115.24 115.24 115.08 115.08 0.9K
14:54 115.18 115.18 115.18 115.18 0.0K
14:55 115.18 115.18 115.18 115.18 0.0K
14:56 115.18 115.18 115.18 115.18 0.0K
14:57 115.22 115.22 115.22 115.22 0.0K
14:58 115.18 115.18 115.18 115.18 0.0K
14:59 115.28 115.28 115.28 115.28 0.0K
15:00 115.28 115.28 115.28 115.28 0.0K
15:01 115.28 115.28 115.28 115.28 0.0K
15:02 115.28 115.28 115.20 115.20 0.1K
15:03 115.20 115.22 115.20 115.22 0.0K
15:05 115.20 115.26 115.20 115.26 0.0K
15:06 115.24 115.24 115.24 115.24 0.0K
15:07 115.24 115.24 115.24 115.24 0.0K
15:08 115.24 115.24 115.24 115.24 0.0K
15:09 115.28 115.48 115.28 115.48 1.2K
15:10 115.46 115.48 115.46 115.48 0.4K
15:11 115.48 115.48 115.48 115.48 0.0K
15:13 115.48 115.48 115.38 115.46 0.1K
15:14 115.36 115.36 115.32 115.32 0.0K
15:15 115.28 115.40 115.28 115.40 0.2K
15:16 115.40 115.40 115.40 115.40 0.0K
15:17 115.40 115.40 115.40 115.40 0.1K
15:18 115.42 115.42 115.42 115.42 0.0K
15:19 115.42 115.42 115.42 115.42 0.0K
15:20 115.42 115.42 115.42 115.42 0.0K
15:21 115.42 115.42 115.42 115.42 0.0K
15:22 115.42 115.42 115.42 115.42 0.0K
15:23 115.42 115.42 115.42 115.42 0.0K
15:24 115.42 115.42 115.42 115.42 0.0K
15:25 115.40 115.42 115.40 115.42 0.0K
15:26 115.40 115.40 115.40 115.40 0.0K
15:27 115.42 115.42 115.42 115.42 0.0K
15:28 115.42 115.42 115.42 115.42 0.0K
15:29 115.28 115.32 115.28 115.32 0.4K
15:30 115.24 115.24 115.24 115.24 0.2K
15:31 115.24 115.24 115.24 115.24 0.0K
15:32 115.24 115.24 115.24 115.24 0.0K
15:33 115.24 115.24 115.24 115.24 0.0K
15:34 115.24 115.24 115.24 115.24 0.0K
15:35 115.20 115.24 115.20 115.24 0.0K
15:37 115.24 115.24 115.24 115.24 0.0K
15:38 114.98 114.98 114.98 114.98 1.5K
15:39 114.90 114.90 114.90 114.90 0.0K
15:40 114.88 114.98 114.88 114.98 0.2K
15:41 114.98 114.98 114.98 114.98 0.0K
15:42 114.88 114.88 114.88 114.88 0.1K
15:43 114.90 114.90 114.90 114.90 0.0K
15:44 114.98 114.98 114.90 114.90 0.0K
15:45 114.90 114.90 114.90 114.90 0.0K
15:46 114.98 114.98 114.90 114.90 0.0K
15:47 114.90 114.90 114.90 114.90 0.0K
15:48 114.92 114.92 114.92 114.92 0.0K
15:49 114.92 114.92 114.92 114.92 0.0K
15:50 114.98 114.98 114.98 114.98 0.0K
15:51 114.98 114.98 114.98 114.98 0.0K
15:52 114.98 115.00 114.98 115.00 1.0K
15:53 115.00 115.00 115.00 115.00 0.0K
15:54 115.04 115.22 115.04 115.22 0.0K
15:56 115.02 115.04 115.02 115.04 0.0K
15:57 115.00 115.00 115.00 115.00 0.0K
15:58 115.00 115.04 115.00 115.04 0.2K
15:59 115.00 115.08 115.00 115.08 0.6K
16:00 115.08 115.08 115.08 115.08 0.2K
16:01 115.24 115.24 115.24 115.24 0.9K
16:02 115.34 115.36 115.34 115.36 0.0K
16:04 115.38 115.40 115.26 115.36 0.2K
16:05 115.38 115.38 115.38 115.38 0.0K
16:06 115.38 115.38 115.38 115.38 0.0K
16:07 115.34 115.34 115.34 115.34 0.0K
16:09 115.38 115.38 115.38 115.38 0.0K
16:10 115.38 115.38 115.24 115.24 0.0K
16:12 115.32 115.32 115.32 115.32 0.0K
16:13 115.34 115.34 115.34 115.34 0.1K
16:14 115.32 115.32 115.32 115.32 0.0K
16:15 115.32 115.32 115.32 115.32 0.0K
16:16 115.32 115.32 115.32 115.32 0.0K
16:17 115.32 115.34 115.32 115.34 0.0K
16:18 115.36 115.40 115.36 115.40 0.2K
16:19 115.40 115.40 115.34 115.34 0.1K
16:20 115.34 115.34 115.34 115.34 0.0K
16:22 115.34 115.34 115.34 115.34 0.0K
16:23 115.28 115.38 115.28 115.38 0.3K
16:24 115.24 115.24 115.16 115.16 0.1K
16:26 115.14 115.14 115.14 115.14 1.5K
16:27 115.22 115.22 115.14 115.14 0.0K
16:28 115.12 115.12 115.12 115.12 0.0K
16:29 115.12 115.14 115.12 115.14 0.0K
16:30 115.14 115.14 115.14 115.14 0.0K
16:31 115.12 115.14 115.12 115.14 0.0K
16:32 115.14 115.14 115.14 115.14 0.0K
16:33 115.14 115.14 115.14 115.14 0.0K
16:37 115.14 115.14 115.14 115.14 0.0K
16:38 115.16 115.22 115.16 115.22 0.2K
16:39 115.22 115.22 115.22 115.22 0.0K
16:40 115.14 115.14 115.14 115.14 0.0K
16:41 115.22 115.22 115.22 115.22 0.0K
16:42 115.14 115.14 115.14 115.14 0.0K
16:43 115.14 115.24 115.14 115.24 0.0K
16:44 115.24 115.24 115.24 115.24 0.3K
16:45 115.24 115.24 115.24 115.24 0.0K
16:46 115.24 115.24 115.24 115.24 0.0K
16:47 115.30 115.38 115.30 115.38 0.0K
16:49 115.30 115.30 115.30 115.30 0.0K
16:50 115.24 115.38 115.24 115.38 0.2K
16:51 115.40 115.40 115.40 115.40 0.0K
16:52 115.40 115.40 115.36 115.36 0.1K
16:54 115.26 115.38 115.26 115.38 0.0K
16:55 115.36 115.36 115.36 115.36 0.1K
16:56 115.24 115.24 115.24 115.24 0.0K
16:57 115.26 115.26 115.26 115.26 0.0K
16:58 115.26 115.26 115.24 115.24 0.1K
16:59 115.24 115.24 115.24 115.24 0.0K
17:00 115.26 115.36 115.26 115.26 0.0K
17:02 115.26 115.26 115.26 115.26 0.0K
17:03 115.36 115.36 115.36 115.36 0.3K
17:04 115.24 115.42 115.24 115.42 0.1K
17:07 115.38 115.38 115.38 115.38 0.0K
17:08 115.36 115.36 115.36 115.36 0.0K
17:09 115.36 115.38 115.24 115.38 0.5K
17:10 115.38 115.38 115.36 115.36 0.1K
17:12 115.24 115.24 115.24 115.24 0.0K
17:13 115.38 115.38 115.38 115.38 0.0K
17:15 115.30 115.38 115.30 115.38 0.0K
17:16 115.38 115.38 115.38 115.38 0.0K
17:17 115.36 115.36 115.36 115.36 0.0K
17:18 115.26 115.36 115.26 115.36 0.0K
17:20 115.34 115.34 115.34 115.34 0.0K
17:21 115.34 115.34 115.24 115.24 0.1K
17:22 115.34 115.34 115.34 115.34 0.0K
17:23 115.24 115.34 115.24 115.34 0.0K
17:24 115.34 115.34 115.34 115.34 0.2K
17:25 115.26 115.26 115.24 115.24 0.1K
17:26 115.24 115.24 115.24 115.24 0.0K
17:28 115.34 115.34 115.24 115.24 0.1K
17:29 115.34 115.34 115.34 115.34 0.0K
17:30 115.32 115.32 115.32 115.32 0.0K
17:31 115.32 115.32 115.26 115.26 0.0K
17:32 115.34 115.34 115.26 115.26 0.0K
17:33 115.34 115.34 115.34 115.34 0.0K
17:34 115.34 115.34 115.34 115.34 0.0K
17:35 115.34 115.34 115.34 115.34 0.0K
17:36 115.34 115.34 115.34 115.34 0.0K
17:37 115.24 115.24 115.24 115.24 0.4K
17:39 115.34 115.34 115.34 115.34 0.0K
17:40 115.38 115.46 115.38 115.46 5.4K
17:41 115.46 115.46 115.46 115.46 0.1K
17:42 115.42 115.42 115.42 115.42 0.0K
17:43 115.46 115.46 115.46 115.46 0.2K
17:44 115.42 115.46 115.42 115.46 0.0K
17:45 115.46 115.46 115.46 115.46 0.0K
17:46 115.46 115.46 115.46 115.46 0.1K
17:47 115.42 115.42 115.42 115.42 0.0K
17:48 115.46 115.46 115.46 115.46 0.0K
17:49 115.46 115.46 115.46 115.46 0.1K
17:50 115.46 115.46 115.46 115.46 1.2K
17:51 115.46 115.46 115.44 115.44 0.1K
17:52 115.54 115.54 115.46 115.46 0.3K
17:53 115.56 115.56 115.44 115.44 0.0K
17:54 115.56 115.56 115.56 115.56 0.0K
17:55 115.50 115.56 115.50 115.56 0.2K
17:56 115.56 115.56 115.52 115.52 0.0K
17:58 115.62 115.62 115.62 115.62 0.5K
18:00 115.64 115.70 115.54 115.54 0.1K
18:01 115.68 115.70 115.68 115.70 0.0K
18:03 115.68 115.68 115.68 115.68 0.0K
18:04 115.68 115.68 115.68 115.68 0.0K
18:05 115.68 115.68 115.68 115.68 0.0K
18:06 115.74 115.74 115.74 115.74 0.0K
18:08 115.74 115.78 115.74 115.74 0.1K
18:09 115.76 115.76 115.76 115.76 0.0K
18:10 115.76 115.76 115.76 115.76 0.0K
18:11 115.74 115.74 115.74 115.74 0.0K
18:12 115.66 115.66 115.66 115.66 0.0K
18:13 115.68 115.68 115.68 115.68 0.0K
18:14 115.74 115.74 115.74 115.74 0.0K
18:15 115.76 115.76 115.70 115.70 0.3K
18:16 115.80 115.80 115.80 115.80 0.0K
18:17 115.80 115.80 115.80 115.80 0.0K
18:18 115.80 115.80 115.72 115.72 0.0K
18:20 115.70 115.82 115.70 115.70 0.2K
18:21 115.80 115.80 115.80 115.80 0.1K
18:22 115.80 115.80 115.80 115.80 0.1K
18:23 115.80 115.82 115.80 115.80 0.0K
18:24 115.80 115.80 115.70 115.70 0.2K
18:25 115.80 115.80 115.70 115.70 0.0K
18:26 115.80 115.80 115.80 115.80 0.0K
18:27 115.84 115.84 115.84 115.84 0.7K
18:28 115.82 115.82 115.82 115.82 0.0K
18:30 115.76 115.76 115.76 115.76 0.0K
18:31 115.70 115.70 115.04 115.48 7.0K
18:32 115.18 115.18 115.18 115.18 0.0K
18:33 115.58 115.58 115.58 115.58 0.0K
18:34 115.54 115.54 115.54 115.54 0.0K
18:35 115.10 115.10 115.10 115.10 0.0K
18:36 115.62 115.64 115.60 115.60 0.1K
18:37 115.52 115.62 115.52 115.62 0.4K
18:38 115.66 115.66 115.62 115.62 0.0K
18:39 115.72 115.72 115.72 115.72 0.0K
18:45 115.68 115.68 115.68 115.68 0.0K
18:48 115.68 115.68 115.68 115.68 0.0K
18:49 115.68 115.68 115.68 115.68 0.1K
23:49 115.68 115.68 115.68 115.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available