ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 115.68 115.68 115.68 115.68 0.3K
10:00 115.98 115.98 115.98 115.98 0.6K
10:01 115.94 115.94 115.72 115.92 0.1K
10:02 115.94 115.96 115.72 115.94 0.8K
10:03 116.16 116.16 115.96 116.08 1.4K
10:04 116.06 116.06 115.94 115.94 0.1K
10:05 116.00 116.00 116.00 116.00 0.0K
10:06 116.00 116.00 115.98 116.00 0.3K
10:07 116.00 116.00 115.98 116.00 0.0K
10:08 115.98 115.98 115.98 115.98 1.2K
10:09 116.00 116.00 115.98 115.98 0.2K
10:10 116.00 116.00 115.98 115.98 1.0K
10:11 116.00 116.00 116.00 116.00 0.0K
10:12 116.00 116.00 115.96 115.96 0.2K
10:13 116.00 116.00 115.96 115.96 0.1K
10:14 116.00 116.00 116.00 116.00 0.2K
10:15 116.00 116.00 116.00 116.00 0.2K
10:16 116.00 116.00 116.00 116.00 0.0K
10:17 116.00 116.00 116.00 116.00 0.0K
10:18 116.00 116.00 115.96 115.96 0.2K
10:19 115.96 116.00 115.96 115.96 0.1K
10:20 115.96 115.96 115.96 115.96 2.2K
10:21 115.96 115.98 115.96 115.98 0.0K
10:22 115.90 115.98 115.90 115.90 0.3K
10:23 115.94 115.94 115.94 115.94 0.0K
10:24 115.94 115.94 115.94 115.94 0.1K
10:25 115.94 115.94 115.94 115.94 0.0K
10:26 115.94 115.94 115.90 115.90 0.3K
10:27 115.90 115.92 115.90 115.90 0.0K
10:28 115.90 115.94 115.90 115.94 0.0K
10:29 115.98 115.98 115.98 115.98 0.3K
10:30 115.98 115.98 115.98 115.98 0.1K
10:31 115.82 115.96 115.82 115.96 0.6K
10:32 115.98 115.98 115.94 115.94 0.0K
10:33 115.96 115.96 115.96 115.96 0.0K
10:34 115.96 115.96 115.82 115.82 0.1K
10:35 115.82 115.82 115.82 115.82 0.0K
10:36 115.84 115.84 115.82 115.82 0.5K
10:37 115.84 115.84 115.84 115.84 0.0K
10:38 115.92 115.96 115.92 115.92 0.6K
10:39 115.92 115.92 115.90 115.90 0.2K
10:40 115.96 115.96 115.96 115.96 1.0K
10:41 115.96 115.96 115.96 115.96 0.0K
10:43 115.86 115.86 115.86 115.86 0.0K
10:44 115.86 115.86 115.86 115.86 0.0K
10:45 115.86 115.90 115.86 115.86 0.1K
10:46 115.90 115.90 115.90 115.90 0.1K
10:47 115.90 115.90 115.86 115.86 0.1K
10:48 115.90 115.90 115.90 115.90 0.0K
10:49 115.78 115.78 115.68 115.68 1.4K
10:50 115.70 115.70 115.70 115.70 0.0K
10:51 115.76 115.76 115.68 115.68 0.0K
10:52 115.76 115.76 115.76 115.76 0.0K
10:53 115.76 115.76 115.76 115.76 1.1K
10:54 115.60 115.60 115.60 115.60 0.1K
10:55 115.56 115.56 115.56 115.56 0.0K
10:56 115.66 115.68 115.66 115.66 0.0K
10:58 115.66 115.66 115.66 115.66 0.1K
10:59 115.58 115.58 115.58 115.58 0.0K
11:00 115.58 115.58 115.58 115.58 0.0K
11:01 115.52 115.52 115.52 115.52 0.0K
11:02 115.52 115.52 115.52 115.52 0.0K
11:03 115.56 115.56 115.56 115.56 0.0K
11:04 115.50 115.58 115.50 115.58 0.1K
11:05 115.58 115.58 115.34 115.40 0.6K
11:06 115.24 115.24 115.24 115.24 0.0K
11:07 115.20 115.20 115.20 115.20 0.0K
11:08 115.30 115.32 115.18 115.18 0.0K
11:09 115.34 115.34 115.34 115.34 0.0K
11:10 115.34 115.34 115.24 115.34 0.1K
11:11 115.32 115.48 115.32 115.48 0.4K
11:12 115.46 115.46 115.46 115.46 0.0K
11:13 115.32 115.32 115.32 115.32 0.0K
11:14 115.54 115.56 115.54 115.56 0.1K
11:15 115.56 115.56 115.56 115.56 0.0K
11:16 115.40 115.42 115.40 115.42 0.2K
11:18 115.42 115.54 115.20 115.20 6.0K
11:19 115.00 115.18 114.54 114.54 15.5K
11:20 114.12 114.28 113.86 114.22 13.3K
11:21 114.60 114.92 114.60 114.72 2.2K
11:22 114.68 114.88 114.68 114.88 1.6K
11:23 114.88 114.88 114.88 114.88 1.0K
11:24 114.82 114.90 114.82 114.90 0.5K
11:25 114.72 114.88 114.72 114.72 0.0K
11:26 114.72 114.86 114.72 114.86 0.0K
11:27 114.86 114.86 114.74 114.86 0.1K
11:28 114.86 114.86 114.84 114.84 0.0K
11:29 114.84 114.84 114.84 114.84 0.0K
11:30 114.88 114.88 114.84 114.84 0.2K
11:31 114.86 114.86 114.74 114.74 0.4K
11:32 114.72 114.78 114.68 114.70 1.3K
11:33 114.64 114.64 114.62 114.62 0.0K
11:34 114.72 114.72 114.60 114.60 0.3K
11:35 114.68 114.70 114.68 114.70 0.0K
11:36 114.62 114.62 114.62 114.62 0.5K
11:37 114.60 114.60 114.60 114.60 0.0K
11:38 114.62 114.78 114.62 114.78 0.0K
11:39 114.78 114.78 114.58 114.70 1.3K
11:40 114.68 114.68 114.68 114.68 0.0K
11:41 114.68 114.68 114.68 114.68 0.0K
11:42 114.68 114.68 114.68 114.68 0.0K
11:43 114.68 114.68 114.60 114.60 0.1K
11:44 114.68 114.68 114.58 114.58 0.1K
11:45 114.56 114.68 114.56 114.68 0.3K
11:46 114.68 114.70 114.68 114.70 0.2K
11:47 114.70 114.70 114.70 114.70 0.6K
11:48 114.72 114.78 114.70 114.76 0.2K
11:49 114.76 114.80 114.76 114.80 0.0K
11:50 114.80 114.80 114.70 114.70 0.1K
11:51 114.76 114.76 114.76 114.76 0.1K
11:53 114.80 114.80 114.80 114.80 0.0K
11:54 114.80 114.82 114.80 114.82 0.2K
11:55 114.82 114.82 114.82 114.82 0.0K
11:56 114.82 114.82 114.82 114.82 0.3K
11:57 114.82 114.82 114.82 114.82 0.1K
11:58 114.82 114.82 114.70 114.70 0.3K
11:59 114.82 114.82 114.54 114.64 1.0K
12:00 114.54 114.56 114.46 114.48 0.8K
12:01 114.24 114.24 114.18 114.18 0.1K
12:02 114.36 114.36 114.36 114.36 0.0K
12:03 114.36 114.46 114.36 114.46 0.5K
12:04 114.22 114.46 114.22 114.46 0.0K
12:06 114.20 114.34 114.16 114.34 0.7K
12:07 114.16 114.34 114.16 114.34 0.1K
12:08 114.34 114.34 114.34 114.34 0.0K
12:09 114.38 114.38 114.34 114.38 0.2K
12:10 114.48 114.48 114.48 114.48 0.0K
12:11 114.48 114.48 114.48 114.48 0.0K
12:12 114.58 114.74 114.58 114.74 0.1K
12:13 114.74 114.74 114.74 114.74 0.0K
12:14 114.84 114.84 114.84 114.84 0.0K
12:16 114.86 114.86 114.86 114.86 0.0K
12:17 114.86 114.86 114.86 114.86 0.0K
12:18 114.86 114.86 114.74 114.74 0.1K
12:20 114.84 114.86 114.84 114.86 0.0K
12:21 114.74 114.74 114.74 114.74 0.1K
12:22 114.84 114.84 114.84 114.84 0.9K
12:23 114.74 114.80 114.74 114.80 0.0K
12:24 114.80 115.00 114.80 115.00 5.0K
12:25 115.40 115.58 115.36 115.58 10.5K
12:26 115.58 115.58 115.08 115.08 7.5K
12:27 115.00 115.06 115.00 115.04 2.1K
12:28 114.86 115.06 114.86 115.06 0.9K
12:30 114.92 114.92 114.92 114.92 0.0K
12:31 115.00 115.00 114.92 115.00 0.0K
12:32 115.02 115.02 115.02 115.02 0.0K
12:35 114.94 114.94 114.92 114.92 0.0K
12:36 114.92 114.92 114.92 114.92 0.0K
12:37 114.90 114.90 114.90 114.90 0.0K
12:38 114.92 114.92 114.88 114.92 0.0K
12:39 114.78 114.90 114.78 114.90 0.0K
12:40 114.92 114.92 114.92 114.92 0.0K
12:41 114.92 114.92 114.90 114.90 0.0K
12:42 114.92 114.92 114.90 114.92 0.1K
12:43 114.92 114.92 114.92 114.92 0.2K
12:44 114.92 114.92 114.92 114.92 2.1K
12:45 114.76 114.76 114.76 114.76 0.1K
12:46 114.76 114.76 114.76 114.76 0.6K
12:47 114.76 114.76 114.76 114.76 0.0K
12:48 114.76 114.76 114.72 114.72 0.1K
12:49 114.76 114.76 114.76 114.76 0.0K
12:50 114.70 114.72 114.70 114.72 0.0K
12:52 114.60 114.72 114.60 114.72 0.1K
12:53 114.60 114.72 114.60 114.72 0.1K
12:54 114.60 114.72 114.60 114.72 0.0K
12:55 114.76 114.78 114.76 114.78 0.7K
12:56 114.84 114.84 114.64 114.64 0.4K
12:57 114.64 114.64 114.60 114.60 0.1K
12:58 114.52 114.52 114.52 114.52 0.0K
12:59 114.52 114.52 114.52 114.52 0.0K
13:00 114.54 114.54 114.54 114.54 0.2K
13:01 114.54 114.54 114.52 114.54 0.2K
13:03 114.54 114.54 114.54 114.54 0.1K
13:04 114.44 114.54 114.44 114.54 2.9K
13:05 114.52 114.52 114.52 114.52 0.0K
13:06 114.38 114.52 114.38 114.52 0.0K
13:07 114.52 114.52 114.52 114.52 0.2K
13:08 114.54 114.54 114.54 114.54 0.2K
13:09 114.54 114.54 114.38 114.54 0.2K
13:10 114.52 114.52 114.52 114.52 0.1K
13:11 114.52 114.52 114.38 114.38 0.0K
13:12 114.38 114.50 114.38 114.50 0.0K
13:13 114.38 114.38 114.38 114.38 0.0K
13:15 114.52 114.52 114.52 114.52 0.0K
13:16 114.52 114.52 114.52 114.52 0.0K
13:17 114.52 114.52 114.52 114.52 0.0K
13:18 114.52 114.52 114.52 114.52 0.5K
13:19 114.54 114.54 114.54 114.54 0.0K
13:20 114.54 114.54 114.54 114.54 0.0K
13:22 114.54 114.54 114.54 114.54 0.0K
13:23 114.54 114.54 114.54 114.54 0.0K
13:24 114.54 114.54 114.54 114.54 0.0K
13:25 114.54 114.60 114.54 114.60 0.5K
13:26 114.62 114.62 114.60 114.60 0.0K
13:28 114.64 114.64 114.64 114.64 0.0K
13:30 114.62 114.62 114.62 114.62 0.0K
13:31 114.64 114.64 114.64 114.64 0.0K
13:32 114.64 114.64 114.64 114.64 0.0K
13:33 114.64 114.64 114.62 114.62 0.1K
13:34 114.62 114.64 114.62 114.64 0.0K
13:35 114.62 114.62 114.62 114.62 0.0K
13:36 114.64 114.64 114.62 114.64 0.0K
13:37 114.62 114.64 114.62 114.64 0.0K
13:38 114.64 114.64 114.62 114.62 0.1K
13:39 114.64 114.64 114.64 114.64 0.1K
13:40 114.62 114.62 114.62 114.62 0.0K
13:41 114.64 114.64 114.64 114.64 0.0K
13:42 114.64 114.64 114.64 114.64 0.0K
13:43 114.60 114.64 114.58 114.64 0.6K
13:44 114.64 114.64 114.64 114.64 0.0K
13:45 114.64 114.64 114.64 114.64 1.0K
13:46 114.64 114.64 114.64 114.64 0.0K
13:47 114.64 114.64 114.64 114.64 0.0K
13:49 114.64 114.64 114.64 114.64 0.4K
13:51 114.64 114.64 114.64 114.64 0.0K
13:53 114.64 114.64 114.62 114.62 6.1K
13:54 114.64 114.64 114.64 114.64 2.4K
13:55 114.64 114.64 114.58 114.58 0.2K
13:57 114.58 114.58 114.58 114.58 0.0K
13:58 114.64 114.64 114.64 114.64 0.0K
13:59 114.68 114.68 114.68 114.68 1.8K
14:00 114.78 114.82 114.78 114.82 0.0K
14:01 114.80 114.80 114.80 114.80 0.0K
14:02 114.80 114.80 114.80 114.80 0.0K
14:05 114.82 114.94 114.82 114.86 0.0K
14:06 114.84 114.84 114.84 114.84 0.0K
14:07 114.72 114.72 114.72 114.72 0.0K
14:08 114.68 114.68 114.68 114.68 1.0K
14:09 114.76 114.86 114.76 114.86 0.1K
14:10 114.80 114.80 114.80 114.80 0.0K
14:12 114.80 114.94 114.70 114.84 0.8K
14:13 114.70 114.70 114.70 114.70 0.0K
14:15 114.70 114.70 114.64 114.64 0.0K
14:16 114.68 114.70 114.60 114.70 0.0K
14:17 114.76 114.86 114.76 114.86 1.2K
14:18 114.76 114.76 114.76 114.76 0.0K
14:19 114.76 114.76 114.76 114.76 1.2K
14:20 114.68 114.68 114.68 114.68 0.5K
14:21 114.80 114.80 114.80 114.80 0.0K
14:24 114.64 114.64 114.38 114.38 15.5K
14:25 114.36 114.36 114.36 114.36 0.5K
14:26 114.24 114.32 114.22 114.32 2.0K
14:27 114.28 114.28 114.28 114.28 2.0K
14:28 114.28 114.28 114.28 114.28 0.0K
14:29 114.30 114.98 114.30 114.98 26.4K
14:30 114.98 115.30 114.98 115.30 2.6K
14:31 115.24 115.30 115.06 115.30 1.0K
14:33 115.30 115.30 115.30 115.30 0.0K
14:34 115.10 115.24 115.10 115.24 0.3K
14:35 115.02 115.16 115.02 115.16 0.9K
14:36 115.22 115.22 114.88 114.88 2.7K
14:39 114.90 114.90 114.90 114.90 0.1K
14:40 114.90 114.90 114.90 114.90 0.0K
14:41 114.90 114.90 114.90 114.90 0.1K
14:43 115.02 115.02 114.92 114.92 0.0K
14:45 115.02 115.02 115.00 115.00 0.0K
14:46 115.00 115.02 115.00 115.02 0.0K
14:47 115.04 115.04 115.04 115.04 0.0K
14:48 115.04 115.04 114.92 114.92 1.0K
14:49 114.92 114.92 114.90 114.90 0.7K
14:50 114.90 114.92 114.90 114.92 1.4K
14:52 115.02 115.02 115.00 115.00 1.1K
14:53 115.02 115.02 115.02 115.02 0.0K
14:54 115.02 115.08 115.00 115.08 1.1K
14:55 115.08 115.12 115.08 115.12 0.0K
14:57 115.24 115.26 115.24 115.26 0.0K
14:58 115.10 115.24 115.10 115.24 0.0K
14:59 115.10 115.10 115.10 115.10 0.0K
15:00 115.10 115.24 115.10 115.24 0.1K
15:01 115.10 115.10 115.08 115.08 0.0K
15:03 115.10 115.10 115.04 115.04 4.4K
15:04 115.04 115.04 115.04 115.04 0.0K
15:05 115.04 115.04 115.04 115.04 0.0K
15:06 115.00 115.04 115.00 115.04 0.0K
15:07 115.00 115.00 115.00 115.00 0.0K
15:08 115.04 115.04 115.04 115.04 0.0K
15:10 115.04 115.04 115.04 115.04 0.0K
15:12 115.04 115.04 115.04 115.04 0.1K
15:13 115.00 115.04 115.00 115.00 0.0K
15:15 115.00 115.00 115.00 115.00 0.0K
15:16 115.00 115.00 115.00 115.00 0.0K
15:17 114.98 114.98 114.98 114.98 0.0K
15:18 115.00 115.00 115.00 115.00 0.0K
15:19 115.00 115.00 115.00 115.00 0.0K
15:20 115.00 115.00 115.00 115.00 0.0K
15:21 114.98 114.98 114.98 114.98 0.0K
15:22 115.00 115.00 115.00 115.00 0.0K
15:23 114.98 114.98 114.98 114.98 0.0K
15:24 115.00 115.00 115.00 115.00 0.0K
15:26 114.98 114.98 114.98 114.98 0.0K
15:27 115.00 115.00 115.00 115.00 0.0K
15:28 115.00 115.16 115.00 115.16 1.0K
15:29 115.16 115.16 115.16 115.16 0.0K
15:30 115.20 115.26 115.20 115.26 0.0K
15:31 115.26 115.26 115.26 115.26 0.1K
15:32 115.26 115.26 115.26 115.26 0.0K
15:34 115.02 115.02 115.02 115.02 0.4K
15:35 115.02 115.16 115.02 115.16 0.0K
15:37 115.02 115.10 115.02 115.10 0.0K
15:38 115.10 115.10 115.10 115.10 0.0K
15:39 115.10 115.10 115.10 115.10 0.0K
15:40 115.02 115.16 115.02 115.16 0.0K
15:41 115.16 115.16 115.16 115.16 0.0K
15:42 114.98 115.14 114.98 115.14 0.6K
15:43 115.00 115.14 114.98 114.98 0.0K
15:44 115.14 115.14 115.14 115.14 0.0K
15:48 115.12 115.12 115.12 115.12 0.0K
15:49 115.12 115.12 115.12 115.12 0.0K
15:51 115.14 115.14 115.14 115.14 0.0K
15:52 115.14 115.14 115.14 115.14 0.0K
15:53 115.12 115.14 115.12 115.14 0.0K
15:54 115.14 115.14 115.00 115.00 0.1K
15:56 114.98 115.14 114.98 115.14 0.0K
15:57 114.66 114.66 114.50 114.50 21.4K
15:58 114.66 114.70 114.66 114.70 0.6K
16:00 114.70 114.72 114.70 114.72 1.0K
16:01 114.76 114.76 114.76 114.76 0.0K
16:03 114.84 114.84 114.58 114.58 1.4K
16:04 114.60 114.60 114.50 114.50 0.0K
16:05 114.58 114.58 114.44 114.58 1.1K
16:06 114.58 114.58 114.56 114.56 0.0K
16:07 114.56 114.56 114.40 114.54 0.0K
16:08 114.58 114.58 114.54 114.54 0.0K
16:09 114.44 114.54 114.44 114.54 0.0K
16:10 114.42 114.42 114.42 114.42 0.0K
16:11 114.40 114.40 114.40 114.40 0.1K
16:12 114.54 114.54 114.54 114.54 0.0K
16:13 114.40 114.54 114.40 114.54 0.0K
16:14 114.54 114.54 114.54 114.54 0.0K
16:16 114.40 114.48 114.38 114.48 0.4K
16:17 114.54 114.54 114.50 114.52 0.0K
16:18 114.52 114.52 114.52 114.52 0.0K
16:19 114.52 114.52 114.52 114.52 0.0K
16:20 114.74 114.74 114.60 114.60 2.3K
16:21 114.60 114.60 114.60 114.60 0.0K
16:22 114.60 114.60 114.52 114.58 1.5K
16:23 114.50 114.50 114.50 114.50 0.0K
16:24 114.58 114.58 114.58 114.58 0.0K
16:25 114.44 114.50 114.36 114.36 0.3K
16:26 114.50 114.50 114.34 114.46 0.3K
16:27 114.46 114.46 114.46 114.46 0.0K
16:28 114.46 114.46 114.46 114.46 0.0K
16:29 114.44 114.44 114.44 114.44 0.0K
16:30 114.34 114.34 114.34 114.34 0.0K
16:31 114.44 114.44 114.34 114.34 0.0K
16:32 114.44 114.44 114.44 114.44 0.2K
16:33 114.46 114.46 114.46 114.46 0.0K
16:34 114.44 114.46 114.44 114.46 0.0K
16:35 114.46 114.46 114.46 114.46 0.0K
16:36 114.46 114.46 114.46 114.46 0.0K
16:38 114.46 114.46 114.46 114.46 0.0K
16:39 114.46 114.46 114.46 114.46 0.1K
16:40 114.46 114.48 114.46 114.48 0.0K
16:41 114.56 114.56 114.56 114.56 0.9K
16:42 114.46 114.50 114.46 114.50 0.0K
16:43 114.52 114.52 114.52 114.52 0.0K
16:44 114.52 114.52 114.52 114.52 0.0K
16:45 114.50 114.50 114.50 114.50 0.0K
16:46 114.52 114.52 114.50 114.50 0.0K
16:48 114.52 114.52 114.52 114.52 0.0K
16:49 114.52 114.56 114.52 114.56 0.7K
16:50 114.56 114.56 114.56 114.56 0.0K
16:51 114.56 114.56 114.50 114.50 0.0K
16:52 114.50 114.56 114.50 114.56 0.0K
16:53 114.50 114.50 114.50 114.50 0.0K
16:54 114.56 114.56 114.50 114.50 0.0K
16:55 114.50 114.50 114.50 114.50 0.1K
16:56 114.56 114.56 114.56 114.56 0.0K
16:57 114.50 114.50 114.50 114.50 0.0K
16:58 114.56 114.56 114.56 114.56 0.2K
16:59 114.56 114.56 114.56 114.56 0.3K
17:00 114.58 114.58 114.58 114.58 0.1K
17:02 114.60 114.60 114.58 114.58 0.1K
17:03 114.56 114.58 114.56 114.58 0.2K
17:04 114.58 114.58 114.58 114.58 0.0K
17:05 114.56 114.58 114.56 114.58 0.0K
17:06 114.56 114.56 114.56 114.56 0.1K
17:07 114.56 114.58 114.56 114.58 0.1K
17:08 114.58 114.58 114.58 114.58 0.0K
17:09 114.56 114.56 114.56 114.56 0.0K
17:10 114.56 114.56 114.56 114.56 0.0K
17:12 114.56 114.58 114.56 114.56 0.1K
17:13 114.56 114.58 114.56 114.58 0.0K
17:14 114.56 114.58 114.56 114.58 0.1K
17:15 114.56 114.58 114.56 114.58 0.2K
17:16 114.56 114.58 114.56 114.58 0.0K
17:18 114.58 114.58 114.58 114.58 0.0K
17:19 114.58 114.58 114.58 114.58 0.0K
17:20 114.56 114.58 114.56 114.58 0.0K
17:21 114.58 114.58 114.58 114.58 0.0K
17:22 114.56 114.58 114.56 114.58 0.0K
17:23 114.58 114.58 114.58 114.58 0.0K
17:24 114.56 114.58 114.56 114.58 0.0K
17:26 114.58 114.58 114.58 114.58 0.0K
17:27 114.58 114.58 114.56 114.56 0.1K
17:28 114.58 114.58 114.58 114.58 0.0K
17:29 114.58 114.58 114.58 114.58 0.1K
17:31 114.58 114.60 114.58 114.60 0.0K
17:33 114.60 114.60 114.58 114.58 0.0K
17:34 114.60 114.60 114.58 114.58 1.1K
17:35 114.60 114.60 114.50 114.50 1.9K
17:36 114.46 114.46 114.46 114.46 0.3K
17:38 114.46 114.46 114.46 114.46 0.0K
17:39 114.22 114.30 114.22 114.28 1.4K
17:40 114.20 114.28 114.20 114.20 0.5K
17:41 114.16 114.26 114.12 114.12 0.5K
17:42 114.20 114.20 114.20 114.20 0.0K
17:43 114.24 114.24 114.20 114.20 0.1K
17:44 114.20 114.28 114.20 114.28 0.5K
17:45 114.22 114.22 114.20 114.20 0.3K
17:46 114.20 114.22 114.20 114.20 0.5K
17:47 114.20 114.22 114.20 114.22 0.1K
17:48 114.22 114.22 114.22 114.22 0.1K
17:49 114.22 114.22 114.20 114.20 0.0K
17:50 114.22 114.22 114.20 114.20 0.1K
17:51 114.22 114.28 114.22 114.28 0.6K
17:52 114.12 114.22 114.12 114.22 1.5K
17:53 114.24 114.24 114.24 114.24 0.0K
17:54 114.24 114.24 114.24 114.24 0.0K
17:55 114.24 114.24 114.24 114.24 0.0K
17:57 114.18 114.24 114.14 114.24 0.0K
17:58 114.28 114.28 114.28 114.28 0.0K
17:59 114.14 114.14 114.14 114.14 0.1K
18:00 114.28 114.28 114.28 114.28 0.0K
18:01 114.12 114.12 114.12 114.12 0.0K
18:02 114.14 114.14 114.14 114.14 0.0K
18:03 114.28 114.28 114.12 114.12 0.0K
18:04 114.24 114.24 114.24 114.24 0.0K
18:05 114.24 114.24 114.24 114.24 0.0K
18:06 114.26 114.32 114.26 114.32 0.1K
18:08 114.36 114.36 114.36 114.36 0.0K
18:09 114.36 114.36 114.32 114.36 0.0K
18:10 114.36 114.36 114.24 114.24 0.0K
18:11 114.50 114.50 114.50 114.50 0.0K
18:13 114.48 114.48 114.48 114.48 0.0K
18:14 114.46 114.46 114.46 114.46 0.0K
18:15 114.46 114.48 114.46 114.46 1.6K
18:16 114.48 114.48 114.48 114.48 0.0K
18:18 114.48 114.48 114.14 114.14 0.1K
18:19 114.14 114.14 114.14 114.14 0.0K
18:20 114.12 114.48 114.12 114.48 0.0K
18:21 114.48 114.48 114.48 114.48 0.0K
18:22 114.48 114.48 114.48 114.48 0.0K
18:23 114.48 114.48 114.48 114.48 0.0K
18:24 114.48 114.48 114.48 114.48 0.1K
18:25 114.12 114.12 114.12 114.12 1.2K
18:27 114.44 114.44 114.34 114.34 0.0K
18:29 114.34 114.34 114.08 114.08 0.7K
18:32 114.30 114.30 114.30 114.30 0.1K
18:33 114.24 114.24 114.24 114.24 0.0K
18:35 114.24 114.24 114.24 114.24 0.1K
18:36 114.22 114.22 114.22 114.22 0.0K
18:39 114.00 114.52 114.00 114.52 0.6K
18:48 114.46 114.46 114.46 114.46 0.0K
23:49 114.46 114.46 114.46 114.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available