ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
94.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 115.66 115.66 115.66 115.66 0.1K
10:00 115.78 115.78 115.66 115.76 0.7K
10:01 115.66 115.76 115.66 115.76 0.2K
10:02 115.78 115.78 115.78 115.78 2.8K
10:03 115.78 115.78 115.70 115.78 4.2K
10:04 115.72 115.72 115.72 115.72 0.8K
10:05 115.78 115.78 115.70 115.78 0.1K
10:06 115.78 115.78 115.70 115.78 0.1K
10:07 115.78 115.78 115.70 115.70 2.3K
10:08 115.74 115.74 115.72 115.74 0.3K
10:09 115.72 115.72 115.64 115.64 2.5K
10:11 115.70 115.70 115.62 115.62 0.0K
10:12 115.62 115.62 115.58 115.58 0.0K
10:13 115.62 115.62 115.54 115.62 0.6K
10:14 115.76 115.76 115.64 115.64 0.1K
10:15 115.72 115.72 115.40 115.42 3.2K
10:16 115.54 115.58 115.46 115.58 1.1K
10:17 115.58 115.58 115.58 115.58 0.0K
10:18 115.58 115.58 115.58 115.58 0.5K
10:19 115.46 115.64 115.46 115.58 0.9K
10:20 115.46 115.56 115.46 115.56 0.0K
10:21 115.54 115.58 115.54 115.58 0.1K
10:22 115.66 115.66 115.66 115.66 2.4K
10:23 115.66 115.68 115.58 115.58 1.2K
10:24 115.68 115.68 115.58 115.68 0.3K
10:25 115.68 115.68 115.68 115.68 0.3K
10:26 115.58 115.68 115.58 115.68 0.0K
10:27 115.68 115.68 115.68 115.68 0.1K
10:28 115.60 115.60 115.60 115.60 0.0K
10:30 115.54 115.66 115.54 115.66 0.1K
10:31 115.68 115.68 115.56 115.56 0.3K
10:32 115.66 115.66 115.66 115.66 0.0K
10:33 115.66 115.66 115.66 115.66 0.0K
10:34 115.66 115.66 115.58 115.58 0.1K
10:35 115.66 115.66 115.64 115.64 0.0K
10:36 115.68 115.68 115.68 115.68 0.0K
10:37 115.68 115.68 115.68 115.68 0.0K
10:38 115.66 115.68 115.64 115.64 0.2K
10:39 115.68 115.68 115.68 115.68 0.0K
10:40 115.68 115.68 115.64 115.68 0.0K
10:41 115.60 115.68 115.60 115.68 0.0K
10:42 115.68 115.68 115.66 115.66 0.2K
10:43 115.68 115.68 115.60 115.68 0.4K
10:44 115.60 115.68 115.60 115.68 0.0K
10:45 115.68 115.68 115.60 115.60 0.0K
10:46 115.62 115.68 115.60 115.68 0.1K
10:47 115.68 115.68 115.62 115.62 0.1K
10:48 115.68 115.76 115.68 115.76 1.0K
10:49 115.78 115.78 115.78 115.78 3.0K
10:50 115.78 115.78 115.78 115.78 0.1K
10:51 115.68 115.78 115.68 115.78 0.0K
10:52 115.78 115.78 115.62 115.76 0.9K
10:53 115.76 115.76 115.76 115.76 0.0K
10:54 115.76 115.76 115.64 115.76 0.1K
10:55 115.78 115.78 115.76 115.76 0.0K
10:56 115.78 115.78 115.78 115.78 0.1K
10:57 115.78 115.78 115.78 115.78 2.0K
10:58 115.70 115.70 115.70 115.70 0.0K
10:59 115.76 115.76 115.76 115.76 0.0K
11:00 115.76 115.76 115.76 115.76 0.0K
11:01 115.76 115.76 115.76 115.76 0.0K
11:02 115.76 115.78 115.76 115.78 0.2K
11:03 115.78 115.78 115.76 115.78 4.7K
11:05 115.78 115.78 115.68 115.76 0.1K
11:06 115.78 115.78 115.78 115.78 0.5K
11:07 115.76 115.76 115.76 115.76 0.0K
11:08 115.76 115.76 115.76 115.76 0.0K
11:09 115.76 115.76 115.68 115.76 0.0K
11:10 115.76 115.76 115.76 115.76 0.0K
11:11 115.76 115.78 115.76 115.78 3.1K
11:12 115.78 115.78 115.64 115.64 2.0K
11:13 115.76 115.76 115.64 115.64 0.2K
11:14 115.64 115.72 115.64 115.72 1.3K
11:15 115.76 115.76 115.64 115.64 0.2K
11:16 115.64 118.00 115.64 118.00 58.7K
11:17 118.38 118.38 117.36 117.40 36.2K
11:18 117.48 118.02 117.48 118.02 30.4K
11:19 117.88 119.00 117.88 119.00 16.5K
11:20 119.10 119.10 118.40 118.48 7.7K
11:21 118.38 118.90 117.78 118.90 10.4K
11:22 119.20 120.30 119.20 120.14 13.2K
11:23 120.10 120.10 119.92 119.92 2.5K
11:24 119.90 120.74 119.90 120.74 10.9K
11:25 120.06 120.06 119.90 119.90 9.1K
11:26 120.00 120.00 119.90 119.90 0.6K
11:27 119.90 120.00 119.90 120.00 2.9K
11:28 120.06 120.06 119.92 119.92 0.3K
11:29 120.02 120.02 119.90 119.90 4.7K
11:30 119.90 120.02 119.90 120.02 6.3K
11:31 120.04 120.90 120.04 120.76 18.1K
11:32 121.00 121.00 120.36 120.36 8.0K
11:33 120.36 120.54 120.28 120.38 1.5K
11:34 120.26 120.34 120.14 120.16 1.6K
11:35 120.02 120.16 120.02 120.14 0.6K
11:36 120.14 120.48 120.14 120.26 3.3K
11:37 120.16 120.16 120.00 120.08 1.3K
11:38 120.08 120.14 120.08 120.14 0.1K
11:39 120.08 120.08 120.00 120.00 0.8K
11:40 119.90 119.92 119.90 119.92 3.8K
11:41 119.92 120.00 119.92 120.00 0.7K
11:42 119.90 120.00 119.90 120.00 1.0K
11:43 119.98 120.12 119.98 120.12 0.8K
11:44 119.96 120.26 119.96 120.26 0.6K
11:45 120.04 120.06 119.90 119.92 3.5K
11:46 120.10 120.10 119.90 120.10 0.9K
11:47 120.30 120.32 120.10 120.10 0.2K
11:48 120.02 120.02 120.00 120.00 3.0K
11:49 120.00 120.00 120.00 120.00 0.2K
11:50 119.90 120.00 119.90 119.90 0.4K
11:51 119.90 119.90 119.90 119.90 0.7K
11:52 119.90 120.00 119.90 120.00 7.0K
11:53 120.00 120.00 119.94 119.94 0.0K
11:54 120.00 120.00 119.94 119.94 0.9K
11:55 120.00 120.00 119.92 119.92 0.5K
11:56 119.94 119.94 119.92 119.92 0.8K
11:57 119.92 119.92 119.90 119.90 0.6K
11:58 119.90 119.92 119.90 119.90 2.1K
11:59 119.90 119.92 119.90 119.92 0.0K
12:00 119.92 119.92 119.90 119.92 0.8K
12:01 119.90 119.94 119.90 119.94 0.6K
12:02 119.94 119.94 119.90 119.90 0.9K
12:03 119.90 119.90 119.90 119.90 0.2K
12:04 119.90 119.90 119.90 119.90 0.0K
12:05 119.90 120.00 119.90 120.00 4.0K
12:06 120.00 120.00 120.00 120.00 0.1K
12:07 119.90 119.90 119.90 119.90 0.0K
12:08 119.90 119.90 119.28 119.40 5.6K
12:09 119.40 119.40 119.26 119.26 0.7K
12:10 119.34 119.36 119.30 119.30 0.9K
12:11 119.30 119.30 119.14 119.14 0.4K
12:12 119.10 119.18 119.10 119.18 0.7K
12:13 119.18 119.18 119.00 119.00 0.6K
12:14 119.20 119.20 118.98 119.12 1.0K
12:15 119.00 119.00 118.90 118.90 0.1K
12:16 119.00 119.00 118.88 119.00 0.2K
12:17 118.86 118.86 118.82 118.82 0.7K
12:18 118.74 118.74 118.72 118.74 0.1K
12:19 118.72 118.82 118.72 118.72 0.0K
12:20 118.64 118.80 118.62 118.80 1.1K
12:21 118.80 118.82 118.80 118.82 0.4K
12:22 118.80 118.82 118.80 118.80 1.0K
12:23 118.82 118.82 118.82 118.82 0.1K
12:24 118.68 118.80 118.68 118.80 0.6K
12:25 118.80 118.82 118.64 118.64 1.2K
12:26 118.70 118.70 118.70 118.70 0.0K
12:27 118.82 118.82 118.82 118.82 0.1K
12:28 118.82 118.82 118.80 118.80 0.0K
12:29 118.64 118.78 118.64 118.78 0.2K
12:30 118.78 118.78 118.78 118.78 0.1K
12:31 118.82 118.82 118.82 118.82 0.0K
12:32 118.82 118.82 118.78 118.82 0.2K
12:33 118.82 118.82 118.78 118.78 0.0K
12:34 118.82 118.82 118.80 118.80 0.0K
12:35 118.80 118.82 118.80 118.82 0.1K
12:36 118.82 118.82 118.82 118.82 0.2K
12:37 118.82 118.82 118.80 118.82 0.0K
12:38 118.82 118.82 118.80 118.80 0.0K
12:39 118.80 118.92 118.80 118.90 1.3K
12:40 118.92 118.92 118.92 118.92 0.1K
12:41 118.90 118.90 118.90 118.90 0.1K
12:42 118.90 118.92 118.90 118.92 0.1K
12:43 118.90 118.92 118.90 118.92 0.0K
12:44 118.92 118.92 118.92 118.92 0.0K
12:45 118.90 118.90 118.90 118.90 0.1K
12:46 118.90 118.92 118.90 118.90 0.0K
12:47 118.90 119.26 118.90 119.10 5.4K
12:48 119.26 119.26 119.26 119.26 0.0K
12:49 119.10 119.28 119.10 119.16 0.9K
12:50 119.10 119.10 119.10 119.10 0.0K
12:51 119.16 119.16 119.16 119.16 0.0K
12:52 119.10 119.10 119.10 119.10 0.0K
12:53 118.98 118.98 118.96 118.96 0.5K
12:54 119.10 119.10 119.10 119.10 0.1K
12:55 119.10 119.10 119.00 119.02 0.0K
12:56 119.10 119.10 119.02 119.10 0.0K
12:57 119.10 119.10 119.02 119.10 0.0K
12:58 119.10 119.10 119.10 119.10 0.0K
12:59 119.10 119.10 119.02 119.02 0.0K
13:00 119.02 119.02 119.00 119.02 0.1K
13:01 119.00 119.02 119.00 119.00 0.4K
13:02 119.00 119.02 119.00 119.02 0.0K
13:03 119.00 119.02 118.94 118.94 1.1K
13:04 118.98 118.98 118.98 118.98 0.1K
13:05 118.98 118.98 118.98 118.98 0.3K
13:06 118.98 118.98 118.98 118.98 0.0K
13:07 118.92 118.98 118.92 118.98 0.0K
13:08 118.98 118.98 118.92 118.98 0.0K
13:09 118.92 118.92 118.48 118.48 5.1K
13:10 118.40 118.60 118.40 118.60 0.1K
13:11 118.42 118.50 118.40 118.40 0.0K
13:12 118.40 118.50 118.40 118.50 0.2K
13:13 118.50 118.50 118.40 118.40 0.1K
13:14 118.36 118.36 118.22 118.36 1.1K
13:15 118.38 118.38 118.26 118.36 0.2K
13:16 118.34 118.34 118.24 118.24 0.1K
13:17 118.34 118.40 118.34 118.40 0.8K
13:18 118.40 118.40 118.40 118.40 0.0K
13:19 118.42 118.66 118.42 118.66 3.2K
13:20 118.48 118.66 118.48 118.66 0.0K
13:21 118.66 118.68 118.50 118.50 0.0K
13:22 118.62 118.62 118.52 118.52 0.1K
13:23 118.66 118.66 118.66 118.66 0.3K
13:24 118.56 118.66 118.56 118.66 0.0K
13:25 118.66 118.66 118.66 118.66 0.0K
13:26 118.66 118.68 118.66 118.68 0.2K
13:27 118.52 118.68 118.52 118.68 0.1K
13:28 118.68 118.68 118.54 118.54 0.1K
13:29 118.54 118.54 118.54 118.54 0.0K
13:30 118.54 118.54 118.52 118.52 0.0K
13:31 118.52 118.66 118.52 118.66 0.1K
13:32 118.68 118.68 118.68 118.68 0.0K
13:33 118.68 118.68 118.64 118.64 0.0K
13:34 118.54 118.68 118.54 118.68 0.1K
13:35 118.66 118.68 118.66 118.68 0.4K
13:36 118.68 118.68 118.58 118.68 0.0K
13:37 118.68 118.68 118.66 118.68 0.0K
13:38 118.68 118.68 118.68 118.68 0.0K
13:39 118.64 118.64 118.64 118.64 0.0K
13:40 118.54 118.60 118.54 118.60 0.0K
13:41 118.66 118.66 118.66 118.66 0.0K
13:42 118.64 118.64 118.64 118.64 0.1K
13:43 118.66 118.66 118.62 118.62 0.4K
13:44 118.66 118.66 118.66 118.66 0.1K
13:45 118.66 118.66 118.66 118.66 0.0K
13:46 118.66 118.66 118.66 118.66 0.0K
13:47 118.66 118.66 118.66 118.66 0.0K
13:48 118.66 118.66 118.66 118.66 0.0K
13:49 118.66 118.66 118.66 118.66 0.2K
13:50 118.62 118.66 118.62 118.66 0.1K
13:51 118.62 118.62 118.54 118.54 0.1K
13:53 118.54 118.54 118.52 118.52 0.1K
13:54 118.66 118.66 118.50 118.50 0.7K
13:55 118.64 118.64 118.64 118.64 0.1K
13:56 118.66 118.66 118.66 118.66 0.1K
13:57 118.66 118.66 118.66 118.66 0.0K
13:58 118.66 118.66 118.64 118.64 0.0K
13:59 118.66 118.66 118.66 118.66 0.0K
14:00 118.66 118.68 118.66 118.68 0.0K
14:01 118.68 118.68 118.68 118.68 0.0K
14:02 118.68 118.68 118.64 118.64 0.1K
14:03 118.68 118.68 118.68 118.68 0.0K
14:04 118.64 118.68 118.64 118.68 0.0K
14:05 118.68 118.68 118.68 118.68 0.1K
14:06 118.64 118.68 118.64 118.68 0.0K
14:08 118.68 118.68 118.68 118.68 0.1K
14:09 118.68 118.68 118.68 118.68 0.0K
14:10 118.68 118.68 118.64 118.64 0.1K
14:11 118.64 118.64 118.64 118.64 0.1K
14:12 118.66 118.66 118.66 118.66 0.0K
14:13 118.68 118.68 118.64 118.64 0.1K
14:14 118.68 118.68 118.68 118.68 0.0K
14:15 118.68 118.68 118.68 118.68 0.0K
14:16 118.66 118.66 118.66 118.66 0.0K
14:17 118.66 118.66 118.66 118.66 0.0K
14:18 118.68 118.68 118.68 118.68 0.1K
14:19 118.68 118.68 118.52 118.52 2.0K
14:20 118.50 118.52 118.50 118.52 0.6K
14:21 118.52 118.52 118.52 118.52 0.2K
14:22 118.50 118.52 118.50 118.52 0.0K
14:23 118.52 118.52 118.52 118.52 0.0K
14:24 118.52 118.52 118.52 118.52 0.0K
14:25 118.52 118.52 118.52 118.52 0.0K
14:26 118.50 118.52 118.50 118.50 0.0K
14:27 118.50 118.52 118.50 118.52 0.0K
14:28 118.52 118.52 118.52 118.52 0.0K
14:29 118.60 118.60 118.60 118.60 0.0K
14:30 118.60 118.60 118.60 118.60 0.3K
14:31 118.62 118.62 118.62 118.62 0.0K
14:32 118.62 118.62 118.60 118.62 0.0K
14:33 118.62 118.62 118.62 118.62 0.1K
14:34 118.60 118.62 118.60 118.62 0.0K
14:35 118.62 118.62 118.60 118.62 0.1K
14:36 118.60 118.60 118.60 118.60 0.2K
14:37 118.68 118.68 118.68 118.68 0.1K
14:38 118.68 118.68 118.68 118.68 0.1K
14:39 118.68 118.68 118.68 118.68 0.4K
14:40 118.62 118.62 118.62 118.62 0.0K
14:41 118.62 118.62 118.62 118.62 0.0K
14:42 118.62 118.62 118.62 118.62 0.1K
14:43 118.62 118.68 118.60 118.68 1.1K
14:44 118.68 118.68 118.68 118.68 0.2K
14:45 118.92 119.00 118.92 118.98 4.3K
14:46 118.98 119.00 118.86 118.86 0.7K
14:47 119.00 119.00 119.00 119.00 0.2K
14:48 119.00 119.10 118.92 119.10 0.1K
14:49 118.92 118.92 118.92 118.92 0.0K
14:50 118.90 118.90 118.90 118.90 0.1K
14:51 119.08 119.08 119.08 119.08 0.0K
14:52 119.10 119.16 119.10 119.16 1.2K
14:53 119.16 119.16 119.10 119.16 2.1K
14:54 119.10 119.14 119.10 119.14 0.1K
14:55 119.14 119.20 119.14 119.20 2.4K
14:56 119.20 119.30 119.12 119.30 0.5K
14:57 119.32 119.36 119.32 119.36 0.0K
14:58 119.36 119.36 119.36 119.36 0.0K
14:59 119.32 119.40 119.28 119.28 0.4K
15:00 119.36 119.44 119.36 119.44 0.0K
15:01 119.32 119.44 119.32 119.44 0.0K
15:02 119.44 119.50 119.44 119.50 0.0K
15:03 119.50 119.50 119.50 119.50 0.0K
15:04 119.48 119.48 119.44 119.48 0.0K
15:05 119.60 119.60 119.52 119.52 1.1K
15:06 119.50 119.72 119.50 119.66 0.7K
15:07 119.60 119.66 119.60 119.66 0.1K
15:08 119.66 119.78 119.48 119.48 5.5K
15:09 119.76 119.76 119.54 119.64 0.2K
15:10 119.70 119.76 119.70 119.74 3.4K
15:11 119.72 119.78 119.72 119.78 1.7K
15:12 119.80 119.82 119.80 119.82 2.2K
15:13 119.80 119.82 119.80 119.80 0.2K
15:14 120.00 120.00 119.86 119.98 1.0K
15:15 119.90 119.90 119.90 119.90 0.0K
15:16 119.90 119.90 119.90 119.90 0.1K
15:17 119.90 119.90 119.88 119.90 0.3K
15:18 119.90 119.90 119.90 119.90 0.0K
15:19 120.00 120.14 120.00 120.14 2.5K
15:20 120.00 120.12 120.00 120.12 0.0K
15:21 120.14 120.14 120.12 120.12 0.0K
15:22 120.02 120.14 120.02 120.02 0.3K
15:23 120.02 120.08 120.00 120.08 1.9K
15:24 120.00 120.08 120.00 120.08 0.6K
15:25 120.00 120.10 119.80 119.92 20.1K
15:26 120.30 120.58 120.30 120.58 10.9K
15:27 120.50 120.72 120.50 120.72 2.2K
15:28 120.76 120.76 120.70 120.70 1.1K
15:29 120.76 120.76 120.76 120.76 2.6K
15:30 120.88 120.98 120.88 120.98 7.0K
15:31 120.96 120.98 120.94 120.94 0.2K
15:32 120.96 120.96 120.76 120.76 2.4K
15:33 120.92 120.92 120.90 120.92 3.1K
15:34 120.92 120.92 120.90 120.92 1.7K
15:35 120.76 120.92 120.66 120.66 2.5K
15:36 120.86 120.86 120.76 120.76 2.1K
15:37 120.76 120.76 120.64 120.64 1.1K
15:38 120.60 120.60 120.52 120.52 2.2K
15:39 120.52 120.64 120.08 120.64 10.8K
15:40 120.72 120.94 120.72 120.94 2.1K
15:41 120.92 120.94 120.68 120.68 0.7K
15:42 120.88 120.88 120.72 120.72 0.8K
15:43 120.68 120.96 120.68 120.96 8.4K
15:44 120.96 121.00 120.96 121.00 1.4K
15:45 121.00 121.00 120.98 121.00 2.1K
15:46 120.98 121.08 120.98 121.08 8.0K
15:47 121.20 121.20 121.10 121.20 0.3K
15:48 121.36 122.00 121.36 121.96 11.3K
15:49 121.92 121.96 121.90 121.96 3.5K
15:50 121.94 121.96 121.90 121.90 3.1K
15:51 121.82 121.90 121.80 121.88 1.9K
15:52 121.74 121.88 121.74 121.88 2.6K
15:53 121.62 122.58 121.62 122.58 61.4K
15:54 123.00 123.00 122.56 122.98 4.8K
15:55 123.60 123.70 123.46 123.54 22.6K
15:56 123.54 123.54 123.00 123.02 4.9K
15:57 123.00 123.16 123.00 123.16 1.7K
15:58 123.04 123.04 123.00 123.04 12.3K
15:59 123.06 123.14 123.06 123.14 2.4K
16:00 123.12 123.36 123.12 123.16 2.4K
16:01 123.14 123.26 123.04 123.04 4.3K
16:02 123.06 123.30 123.04 123.06 1.6K
16:03 123.08 123.22 123.04 123.08 2.8K
16:04 123.12 123.16 123.10 123.10 2.2K
16:05 123.20 123.68 123.20 123.68 6.6K
16:06 124.44 124.78 124.44 124.74 17.8K
16:07 124.74 124.82 124.74 124.82 3.2K
16:08 124.84 124.86 124.72 124.72 3.0K
16:09 124.70 124.70 124.00 124.00 12.6K
16:10 124.18 124.20 123.66 123.66 3.6K
16:11 123.62 123.70 123.42 123.50 1.2K
16:12 123.50 124.12 123.48 124.12 1.0K
16:13 124.16 124.30 124.12 124.12 1.2K
16:14 124.12 124.28 124.12 124.26 0.1K
16:15 124.76 124.76 124.68 124.76 12.6K
16:16 124.58 124.68 124.02 124.28 4.9K
16:17 124.32 124.60 124.32 124.60 3.7K
16:18 124.52 124.52 124.08 124.52 3.7K
16:19 124.50 124.50 124.32 124.46 0.2K
16:20 124.46 124.48 124.40 124.40 0.4K
16:21 124.44 124.44 124.40 124.40 0.1K
16:22 124.40 124.40 124.22 124.22 1.0K
16:23 124.22 124.34 124.20 124.34 1.8K
16:24 124.20 124.30 123.74 123.74 2.6K
16:25 123.42 123.66 123.24 123.66 3.0K
16:26 123.50 123.50 123.22 123.40 0.2K
16:27 123.26 123.26 123.08 123.10 2.2K
16:28 123.22 123.24 123.02 123.02 8.0K
16:29 123.02 123.02 123.00 123.02 10.4K
16:30 123.14 124.00 123.14 124.00 0.6K
16:31 124.00 124.00 123.64 123.66 2.3K
16:32 123.70 123.98 123.70 123.98 2.2K
16:33 124.00 124.04 123.86 123.98 0.8K
16:34 124.00 124.00 123.84 123.84 1.4K
16:35 123.74 123.92 123.74 123.92 0.8K
16:36 123.98 123.98 123.08 123.22 11.8K
16:37 123.70 123.70 123.70 123.70 0.9K
16:38 123.48 123.50 123.08 123.20 2.0K
16:39 123.10 123.20 123.04 123.20 0.2K
16:40 123.02 123.12 123.00 123.00 1.2K
16:41 122.00 122.54 121.66 122.10 12.9K
16:42 122.24 122.36 122.22 122.36 0.0K
16:43 122.22 122.36 122.22 122.34 0.0K
16:44 122.22 122.22 122.10 122.10 1.6K
16:45 122.30 122.30 121.76 122.02 0.7K
16:46 122.02 122.10 121.72 121.72 1.0K
16:47 121.68 121.68 121.64 121.64 0.2K
16:48 121.90 122.00 121.88 122.00 0.4K
16:49 121.98 121.98 121.84 121.98 0.0K
16:50 121.98 121.98 121.96 121.96 0.1K
16:51 121.96 121.96 121.90 121.90 0.0K
16:52 121.90 121.90 121.84 121.84 0.2K
16:53 121.80 121.80 121.56 121.60 0.1K
16:54 121.56 121.60 121.56 121.60 0.9K
16:55 121.60 121.60 121.60 121.60 0.2K
16:56 121.48 121.68 121.48 121.68 0.7K
16:57 121.82 121.96 121.82 121.96 0.5K
16:58 121.94 121.94 121.94 121.94 0.2K
16:59 121.94 121.96 121.94 121.96 1.7K
17:00 121.96 121.98 121.96 121.98 0.2K
17:01 121.96 121.96 121.82 121.82 0.4K
17:02 121.96 121.96 121.70 121.70 0.9K
17:03 121.70 121.70 121.70 121.70 0.1K
17:04 121.48 121.48 121.48 121.48 2.6K
17:05 121.30 121.46 121.30 121.46 0.3K
17:06 121.50 121.50 121.10 121.10 3.8K
17:07 121.34 121.34 121.10 121.12 1.1K
17:08 121.32 121.32 121.12 121.12 0.0K
17:09 121.34 121.48 121.26 121.48 1.7K
17:10 121.48 121.50 121.48 121.50 0.0K
17:11 121.50 121.60 121.50 121.60 0.5K
17:12 121.74 122.00 121.74 122.00 2.3K
17:13 121.98 122.10 121.98 122.10 2.6K
17:14 121.48 121.74 121.48 121.54 1.4K
17:15 121.78 121.82 121.58 121.82 3.3K
17:16 121.82 121.82 121.64 121.80 0.1K
17:17 121.62 121.82 121.60 121.74 1.2K
17:18 121.60 121.72 121.60 121.60 0.3K
17:19 121.74 121.78 121.74 121.76 2.4K
17:20 121.62 121.62 121.52 121.52 0.5K
17:21 121.52 121.66 121.52 121.64 0.2K
17:22 121.64 121.64 121.38 121.38 0.0K
17:23 121.50 121.50 121.50 121.50 0.0K
17:24 121.40 121.40 121.38 121.38 0.0K
17:25 121.36 121.36 121.36 121.36 1.8K
17:26 121.38 121.38 121.28 121.28 0.8K
17:27 121.38 121.38 121.28 121.28 0.4K
17:28 121.38 121.38 121.38 121.38 0.1K
17:29 121.36 121.38 121.20 121.36 0.3K
17:30 121.34 121.38 121.34 121.38 0.0K
17:31 121.38 121.38 121.30 121.30 0.0K
17:32 121.36 121.38 121.36 121.38 0.0K
17:33 121.38 121.38 121.22 121.30 0.8K
17:34 121.28 121.40 121.28 121.40 0.0K
17:35 121.40 121.40 121.30 121.40 0.0K
17:36 121.38 121.38 121.38 121.38 0.0K
17:37 121.44 121.50 121.44 121.50 0.0K
17:38 121.64 121.64 121.62 121.62 0.4K
17:39 121.60 121.60 121.36 121.36 4.2K
17:40 121.58 121.58 121.36 121.36 0.6K
17:41 121.50 121.50 121.36 121.44 0.1K
17:42 121.46 121.46 121.28 121.28 0.0K
17:43 121.28 121.28 121.26 121.28 0.2K
17:44 121.28 121.32 121.28 121.32 0.5K
17:45 121.36 121.46 121.36 121.46 0.0K
17:46 121.46 121.46 121.40 121.40 0.6K
17:47 121.46 121.48 121.46 121.48 0.3K
17:48 121.46 121.48 121.46 121.48 0.1K
17:49 121.46 121.48 121.46 121.48 1.1K
17:50 121.48 121.50 121.48 121.50 0.3K
17:51 121.48 121.50 121.48 121.50 0.9K
17:52 121.50 121.50 121.48 121.48 0.1K
17:53 121.50 121.50 121.48 121.48 0.0K
17:54 121.48 121.48 121.48 121.48 0.1K
17:55 121.48 121.68 121.28 121.36 1.2K
17:56 121.42 121.42 121.38 121.38 0.0K
17:57 121.38 121.92 121.38 121.92 1.1K
17:58 121.94 121.94 121.12 121.88 4.4K
17:59 121.74 121.74 121.74 121.74 0.0K
18:00 121.46 121.46 121.40 121.40 0.9K
18:01 121.42 121.42 121.40 121.40 0.4K
18:02 121.40 121.40 121.36 121.40 0.6K
18:03 121.40 121.40 121.20 121.34 0.3K
18:04 121.34 121.34 121.20 121.20 0.1K
18:05 121.34 121.34 121.34 121.34 0.0K
18:06 121.24 121.24 121.22 121.22 0.2K
18:07 121.24 121.24 121.24 121.24 0.2K
18:08 121.24 121.24 121.22 121.22 0.0K
18:09 121.24 121.24 121.24 121.24 0.0K
18:10 121.24 121.24 121.22 121.22 0.0K
18:11 121.24 121.24 121.20 121.20 0.2K
18:12 121.24 121.24 121.16 121.24 0.1K
18:13 121.24 121.24 121.14 121.14 0.0K
18:14 121.12 121.22 121.12 121.12 0.2K
18:15 121.12 121.24 121.10 121.22 0.5K
18:16 121.10 121.18 121.10 121.12 1.0K
18:17 121.10 121.12 121.10 121.10 0.0K
18:18 121.12 121.12 121.10 121.12 1.1K
18:19 121.20 121.20 121.12 121.12 2.6K
18:20 121.12 121.24 121.12 121.24 0.4K
18:21 121.24 121.34 121.24 121.24 0.0K
18:22 121.58 121.60 121.58 121.58 3.3K
18:23 121.66 121.78 121.66 121.66 0.7K
18:24 121.82 121.88 121.58 121.58 1.3K
18:25 121.58 121.88 121.58 121.88 0.0K
18:26 121.80 121.80 121.80 121.80 0.5K
18:27 121.88 121.88 121.80 121.80 0.0K
18:28 121.94 122.20 121.94 122.20 0.7K
18:29 121.98 122.36 121.98 122.36 4.9K
18:30 122.26 122.70 122.26 122.70 3.1K
18:31 122.70 122.74 122.50 122.50 4.5K
18:32 122.50 122.50 122.12 122.12 0.3K
18:33 122.52 122.84 122.52 122.54 1.5K
18:34 122.70 122.72 122.38 122.54 6.8K
18:35 122.52 122.54 122.52 122.54 2.7K
18:36 122.54 122.54 122.52 122.54 1.2K
18:37 122.54 122.54 122.22 122.22 3.4K
18:38 122.48 122.54 122.24 122.54 0.2K
18:39 122.54 122.54 122.34 122.34 0.3K
18:45 122.34 122.34 122.34 122.34 0.4K
18:46 122.34 122.34 122.34 122.34 0.0K
18:47 122.34 122.34 122.34 122.34 0.2K
18:48 122.34 122.34 122.34 122.34 0.0K
18:49 122.34 122.34 122.34 122.34 0.0K
23:49 122.34 122.34 122.34 122.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available