ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 141.00 141.00 141.00 141.00 2.1K
10:00 142.34 142.34 142.34 142.34 3.3K
10:01 142.94 143.18 142.80 143.18 15.2K
10:02 142.44 142.88 142.44 142.60 5.9K
10:03 142.60 144.00 142.60 144.00 18.4K
10:04 144.50 145.26 144.50 145.26 33.2K
10:05 145.38 145.88 145.38 145.88 17.5K
10:06 144.92 145.14 144.92 145.14 26.5K
10:07 145.00 145.22 143.96 143.96 60.1K
10:08 143.90 143.96 143.72 143.90 73.1K
10:09 143.60 143.78 143.60 143.60 7.4K
10:10 143.40 143.40 141.60 141.60 37.5K
10:11 141.52 141.80 141.52 141.80 19.5K
10:12 141.80 142.00 141.80 141.94 15.6K
10:13 141.58 141.70 141.48 141.66 12.0K
10:14 141.86 141.86 141.76 141.76 7.9K
10:15 141.74 141.78 141.56 141.62 6.7K
10:16 141.50 141.78 141.50 141.70 1.5K
10:17 141.40 141.40 141.02 141.02 13.2K
10:18 141.04 141.76 141.04 141.74 2.7K
10:19 141.74 141.74 141.56 141.64 2.4K
10:20 141.52 141.86 141.52 141.86 4.3K
10:21 141.80 141.92 141.66 141.66 4.3K
10:22 141.88 141.88 141.68 141.68 0.7K
10:23 141.72 142.00 141.72 141.98 29.3K
10:24 141.96 141.96 141.68 141.68 2.2K
10:25 141.68 141.88 141.68 141.88 0.6K
10:26 141.74 141.92 141.74 141.92 1.1K
10:27 141.90 141.98 141.90 141.90 3.0K
10:28 141.90 141.98 141.70 141.98 2.6K
10:29 141.82 141.98 141.50 141.50 14.6K
10:30 141.50 141.50 141.48 141.48 10.1K
10:31 141.48 141.48 141.44 141.46 0.6K
10:32 141.48 141.50 141.06 141.16 18.2K
10:33 141.02 141.02 140.98 141.00 29.6K
10:34 141.00 141.00 140.80 140.80 5.6K
10:35 140.56 140.80 140.56 140.80 5.5K
10:36 140.94 141.30 140.94 141.24 3.4K
10:37 141.28 141.34 141.28 141.34 2.2K
10:38 141.34 141.34 140.70 140.92 7.7K
10:39 140.92 140.92 140.78 140.78 2.6K
10:40 140.90 140.90 140.86 140.86 45.4K
10:41 140.86 140.86 140.74 140.74 0.7K
10:42 140.70 140.82 140.70 140.70 1.3K
10:43 140.70 140.70 140.66 140.66 3.9K
10:44 140.66 140.66 140.66 140.66 0.0K
10:45 140.84 140.86 140.74 140.86 3.4K
10:46 140.92 140.92 140.90 140.90 5.3K
10:47 140.90 140.90 140.90 140.90 0.2K
10:48 140.82 140.90 140.82 140.90 0.3K
10:49 140.90 140.90 140.90 140.90 0.2K
10:50 140.90 140.92 140.90 140.92 14.7K
10:51 140.92 140.92 140.90 140.92 2.7K
10:52 140.92 140.92 140.84 140.86 2.5K
10:53 140.88 140.90 140.88 140.90 0.1K
10:54 140.90 140.92 140.90 140.92 1.2K
10:55 140.92 140.92 140.86 140.92 2.5K
10:56 140.92 140.92 140.92 140.92 3.2K
10:57 140.90 140.90 140.88 140.88 1.3K
10:58 140.88 140.90 140.86 140.86 0.2K
10:59 140.86 140.88 140.86 140.88 0.1K
11:00 140.88 140.88 140.86 140.88 2.0K
11:01 140.90 140.92 140.90 140.92 1.7K
11:02 140.90 140.90 140.84 140.90 0.4K
11:03 140.90 140.90 140.84 140.90 0.4K
11:04 140.90 140.90 140.82 140.90 2.2K
11:05 140.90 140.90 140.88 140.88 0.0K
11:06 140.88 140.88 140.66 140.66 6.0K
11:07 140.66 140.66 140.66 140.66 0.9K
11:08 140.66 140.66 140.66 140.66 2.4K
11:09 140.62 140.66 140.54 140.56 3.3K
11:10 140.22 140.24 140.02 140.02 25.7K
11:11 140.02 140.22 140.02 140.20 3.5K
11:12 140.12 140.12 140.00 140.10 5.2K
11:13 140.10 140.10 140.00 140.10 6.7K
11:14 140.10 140.12 140.10 140.10 0.2K
11:15 140.12 140.12 140.10 140.10 0.1K
11:16 140.10 140.12 140.08 140.12 0.8K
11:17 140.12 140.12 140.10 140.10 0.7K
11:18 140.10 140.10 139.60 139.70 9.3K
11:19 139.68 140.20 139.68 140.20 8.6K
11:20 140.14 140.16 140.14 140.16 0.2K
11:21 140.18 140.18 140.10 140.10 1.3K
11:22 140.02 140.16 140.02 140.02 0.5K
11:23 140.12 140.12 140.02 140.02 1.2K
11:24 140.12 140.12 140.08 140.08 4.7K
11:25 140.02 140.14 140.00 140.14 1.5K
11:26 140.16 140.16 140.02 140.04 1.6K
11:27 140.02 140.12 140.02 140.08 6.7K
11:28 140.08 140.10 140.08 140.10 0.3K
11:29 140.02 140.12 140.02 140.12 0.1K
11:30 140.12 140.12 140.12 140.12 0.5K
11:31 140.12 140.16 140.12 140.16 1.3K
11:32 140.06 140.16 140.04 140.16 0.2K
11:33 140.14 140.14 140.02 140.02 1.1K
11:34 140.10 140.12 140.10 140.12 0.2K
11:35 140.12 140.18 140.08 140.18 0.2K
11:36 140.22 140.22 140.20 140.20 0.5K
11:37 140.20 140.20 140.12 140.20 0.2K
11:38 140.10 140.18 140.10 140.12 0.4K
11:39 140.12 140.20 140.10 140.10 1.3K
11:40 140.10 140.22 140.08 140.22 0.8K
11:41 140.16 140.16 140.12 140.12 4.1K
11:42 140.12 140.12 140.04 140.12 0.2K
11:43 140.12 140.12 140.04 140.04 0.2K
11:44 140.04 140.06 140.04 140.06 0.0K
11:45 140.22 140.22 140.18 140.18 0.6K
11:46 140.18 140.18 140.18 140.18 0.0K
11:47 140.12 140.12 140.04 140.04 1.1K
11:48 140.12 140.12 140.04 140.12 0.2K
11:49 140.14 140.18 140.12 140.12 0.5K
11:50 140.18 140.18 140.18 140.18 1.7K
11:51 140.06 140.14 140.06 140.12 0.3K
11:52 140.02 140.04 140.02 140.04 1.6K
11:53 140.04 140.04 140.02 140.04 0.2K
11:54 140.04 140.04 140.02 140.04 0.8K
11:55 140.04 140.12 140.04 140.12 0.1K
11:56 140.12 140.12 140.10 140.10 0.1K
11:57 140.10 140.22 140.10 140.22 0.5K
11:58 140.22 140.24 140.04 140.24 20.1K
11:59 140.20 140.28 140.18 140.18 3.5K
12:00 140.22 140.22 140.20 140.20 1.1K
12:01 140.20 140.20 140.18 140.20 0.4K
12:02 140.26 140.26 140.26 140.26 0.1K
12:03 140.26 140.26 140.26 140.26 0.4K
12:04 140.26 140.26 140.26 140.26 0.0K
12:05 140.26 140.26 140.26 140.26 1.7K
12:06 140.26 140.26 140.20 140.26 0.6K
12:07 140.26 140.26 140.24 140.24 0.9K
12:08 140.24 140.28 140.24 140.28 1.6K
12:09 140.26 140.28 140.26 140.28 0.9K
12:10 140.28 140.28 140.28 140.28 0.2K
12:11 140.28 140.28 140.28 140.28 1.0K
12:12 140.28 140.30 140.28 140.30 6.8K
12:13 140.26 140.30 140.26 140.30 4.2K
12:14 140.22 140.26 140.22 140.26 3.9K
12:15 140.22 140.26 140.22 140.26 0.0K
12:16 140.24 140.26 140.22 140.22 2.7K
12:17 140.20 140.22 140.20 140.22 0.0K
12:18 140.22 140.22 140.10 140.20 1.2K
12:19 140.20 140.20 140.12 140.12 0.0K
12:20 140.18 140.18 140.18 140.18 0.3K
12:21 140.10 140.22 140.10 140.22 1.6K
12:22 140.22 140.28 140.12 140.28 1.4K
12:23 140.24 140.28 140.24 140.26 0.8K
12:24 140.30 140.30 140.26 140.26 15.3K
12:25 140.26 140.30 140.26 140.28 0.4K
12:26 140.28 140.30 140.28 140.30 0.2K
12:27 140.30 140.30 140.30 140.30 0.3K
12:28 140.30 140.30 140.30 140.30 1.0K
12:29 140.30 140.30 140.28 140.30 4.9K
12:30 140.28 140.30 140.28 140.30 0.0K
12:31 140.30 140.30 140.26 140.26 2.1K
12:32 140.30 140.30 140.30 140.30 2.0K
12:33 140.30 140.30 140.30 140.30 5.8K
12:34 140.30 140.30 140.30 140.30 0.4K
12:35 140.30 140.30 140.30 140.30 0.2K
12:36 140.30 140.30 140.28 140.30 0.3K
12:37 140.30 140.30 140.28 140.30 1.6K
12:38 140.30 140.30 140.30 140.30 6.1K
12:39 140.30 140.30 140.28 140.28 0.5K
12:40 140.30 140.30 140.30 140.30 2.3K
12:41 140.30 140.30 140.30 140.30 0.0K
12:42 140.30 140.30 140.28 140.30 0.5K
12:43 140.30 140.30 140.30 140.30 1.1K
12:44 140.30 140.30 140.30 140.30 0.3K
12:45 140.30 140.30 140.30 140.30 10.0K
12:46 140.30 140.30 140.28 140.30 6.5K
12:47 140.28 140.30 140.28 140.30 1.4K
12:48 140.28 140.30 140.28 140.28 0.3K
12:49 140.30 140.30 140.30 140.30 0.0K
12:50 140.30 140.30 140.28 140.28 0.5K
12:51 140.30 140.30 140.30 140.30 0.7K
12:52 140.30 140.30 140.30 140.30 0.0K
12:53 140.30 140.30 140.30 140.30 2.0K
12:54 140.30 140.30 140.30 140.30 0.0K
12:55 140.30 140.30 140.30 140.30 3.1K
12:56 140.30 140.30 140.30 140.30 0.5K
12:57 140.30 140.30 140.28 140.30 1.2K
12:58 140.28 140.30 140.28 140.30 3.7K
12:59 140.30 140.30 140.30 140.30 0.7K
13:00 140.30 140.30 140.28 140.30 3.1K
13:01 140.30 140.30 140.30 140.30 3.2K
13:02 140.30 140.30 140.30 140.30 0.1K
13:03 140.30 140.30 140.30 140.30 0.1K
13:04 140.30 140.30 140.30 140.30 3.0K
13:05 140.28 140.30 140.28 140.30 5.0K
13:06 140.30 140.30 140.28 140.28 7.4K
13:07 140.30 140.30 140.30 140.30 0.3K
13:08 140.30 140.30 140.30 140.30 1.3K
13:09 140.30 140.30 140.26 140.30 0.5K
13:10 140.30 140.30 140.28 140.30 1.0K
13:11 140.30 140.30 140.28 140.30 0.7K
13:12 140.30 140.30 140.28 140.30 0.4K
13:13 140.30 140.30 140.30 140.30 11.8K
13:14 140.30 140.30 140.30 140.30 0.2K
13:15 140.30 140.30 140.30 140.30 4.9K
13:16 140.30 140.30 140.30 140.30 6.1K
13:17 140.30 140.30 140.28 140.30 1.3K
13:18 140.30 140.30 140.28 140.30 0.9K
13:19 140.28 140.30 140.28 140.30 0.8K
13:20 140.30 140.30 140.30 140.30 3.9K
13:21 140.30 140.30 140.30 140.30 1.1K
13:22 140.30 140.30 140.28 140.28 1.8K
13:23 140.30 140.30 140.30 140.30 0.1K
13:24 140.30 140.30 140.30 140.30 0.1K
13:25 140.28 140.30 140.28 140.30 0.5K
13:26 140.30 140.30 140.30 140.30 0.5K
13:27 140.30 140.30 140.28 140.30 1.1K
13:28 140.30 140.30 140.30 140.30 0.1K
13:29 140.30 140.30 140.30 140.30 0.7K
13:30 140.30 140.30 140.28 140.28 0.5K
13:31 140.30 140.30 140.28 140.30 1.7K
13:32 140.30 140.30 140.30 140.30 0.8K
13:33 140.30 140.30 140.30 140.30 0.5K
13:34 140.30 140.30 140.28 140.30 2.0K
13:35 140.30 140.30 140.28 140.30 1.2K
13:36 140.30 140.30 140.28 140.30 16.5K
13:37 140.30 140.30 140.26 140.30 3.6K
13:38 140.30 140.30 140.28 140.30 0.4K
13:39 140.30 140.30 140.12 140.30 39.3K
13:40 140.30 140.30 140.30 140.30 10.2K
13:41 140.30 140.30 140.30 140.30 3.1K
13:42 140.30 140.30 140.30 140.30 2.7K
13:43 140.28 140.30 140.28 140.30 10.5K
13:44 140.30 140.30 140.30 140.30 7.0K
13:45 140.30 140.30 140.28 140.30 20.9K
13:46 140.30 140.30 140.30 140.30 20.7K
13:47 140.30 140.30 140.28 140.28 3.6K
13:48 140.30 140.30 140.28 140.30 0.5K
13:49 140.30 140.30 140.28 140.30 2.2K
13:50 140.30 140.30 140.28 140.30 3.1K
13:51 140.30 140.30 140.30 140.30 1.9K
13:52 140.30 140.30 140.30 140.30 1.4K
13:53 140.30 140.30 140.30 140.30 2.0K
13:54 140.30 140.30 140.28 140.30 3.0K
13:55 140.30 140.30 140.30 140.30 3.6K
13:56 140.30 140.30 140.30 140.30 0.8K
13:57 140.30 140.76 140.30 140.76 23.0K
13:58 140.76 140.86 140.68 140.86 1.9K
13:59 140.82 140.90 140.74 140.90 9.3K
14:00 140.86 140.88 140.80 140.88 2.1K
14:01 140.92 140.92 140.80 140.86 9.5K
14:02 140.88 140.90 140.88 140.90 4.8K
14:03 140.90 140.90 140.86 140.86 0.1K
14:04 140.86 140.88 140.80 140.82 0.3K
14:05 140.82 140.82 140.80 140.80 1.4K
14:06 140.88 140.90 140.88 140.90 3.3K
14:07 140.92 140.92 140.90 140.92 3.8K
14:08 140.92 140.92 140.90 140.92 5.7K
14:09 140.92 140.92 140.92 140.92 2.1K
14:10 140.92 140.92 140.86 140.86 1.0K
14:11 140.86 140.88 140.84 140.88 0.6K
14:12 140.92 140.92 140.90 140.90 0.5K
14:13 140.92 140.92 140.90 140.90 2.4K
14:14 140.92 140.92 140.90 140.92 1.8K
14:15 140.92 140.92 140.92 140.92 1.0K
14:16 140.92 140.92 140.84 140.84 8.3K
14:17 140.86 140.92 140.80 140.80 30.6K
14:18 140.76 140.90 140.76 140.86 2.3K
14:19 140.88 140.88 140.88 140.88 0.3K
14:20 140.88 140.88 140.78 140.88 0.4K
14:21 140.86 140.88 140.84 140.84 0.1K
14:22 140.84 140.86 140.84 140.86 0.7K
14:23 140.86 140.86 140.80 140.80 1.0K
14:24 140.86 140.92 140.78 140.92 3.0K
14:25 140.90 140.92 140.90 140.92 1.0K
14:26 140.92 140.92 140.90 140.92 0.5K
14:27 140.92 140.92 140.90 140.90 4.0K
14:28 140.92 140.92 140.90 140.90 0.8K
14:29 140.92 140.92 140.92 140.92 0.5K
14:30 140.92 140.92 140.90 140.90 1.2K
14:31 140.92 140.92 140.90 140.90 0.1K
14:32 140.92 140.92 140.90 140.92 0.3K
14:33 140.92 140.92 140.92 140.92 1.4K
14:34 140.92 140.92 140.90 140.92 1.2K
14:35 140.92 140.92 140.92 140.92 0.3K
14:36 140.92 140.92 140.90 140.90 0.9K
14:37 140.92 140.92 140.92 140.92 4.4K
14:38 140.92 140.92 140.90 140.92 0.9K
14:39 140.92 140.92 140.92 140.92 2.5K
14:40 140.92 140.92 140.92 140.92 3.8K
14:41 140.92 140.92 140.90 140.90 1.8K
14:42 140.90 140.90 140.80 140.90 0.2K
14:43 140.88 140.90 140.88 140.88 0.5K
14:44 140.86 140.86 140.80 140.82 0.5K
14:45 140.76 140.84 140.76 140.76 0.2K
14:46 140.84 140.86 140.84 140.84 0.2K
14:47 140.80 140.80 140.80 140.80 0.1K
14:48 140.80 140.80 140.74 140.74 0.5K
14:49 140.76 140.80 140.74 140.78 1.1K
14:50 140.80 140.80 140.78 140.78 2.0K
14:51 140.86 140.86 140.80 140.80 0.7K
14:52 140.86 140.92 140.86 140.92 3.0K
14:53 140.90 140.92 140.88 140.88 0.2K
14:54 140.84 140.92 140.84 140.90 0.6K
14:55 140.92 140.92 140.92 140.92 0.1K
14:56 140.92 140.92 140.92 140.92 1.1K
14:57 140.90 140.92 140.90 140.92 1.1K
14:58 140.92 140.92 140.84 140.92 2.2K
14:59 140.92 140.92 140.90 140.90 0.0K
15:00 140.90 140.90 140.84 140.84 0.1K
15:01 140.82 140.84 140.82 140.84 1.1K
15:02 140.84 140.92 140.82 140.92 2.3K
15:03 140.92 140.92 140.90 140.92 0.9K
15:04 140.92 140.92 140.92 140.92 4.3K
15:05 140.92 140.92 140.90 140.92 0.1K
15:06 140.92 140.92 140.92 140.92 11.0K
15:07 140.92 140.92 140.78 140.78 7.8K
15:08 140.80 140.92 140.80 140.92 1.7K
15:09 140.90 140.90 140.90 140.90 0.3K
15:10 140.90 140.92 140.90 140.90 3.5K
15:11 140.92 140.92 140.92 140.92 1.6K
15:12 140.90 140.92 140.90 140.92 3.7K
15:13 140.92 140.92 140.90 140.92 3.2K
15:14 140.92 140.92 140.90 140.90 1.7K
15:15 140.92 140.92 140.86 140.92 0.7K
15:16 140.92 140.92 140.92 140.92 7.6K
15:17 140.92 140.92 140.92 140.92 3.0K
15:18 140.92 140.92 140.92 140.92 0.6K
15:19 140.88 140.92 140.88 140.92 0.1K
15:20 140.92 140.92 140.90 140.92 2.4K
15:21 140.90 140.92 140.90 140.92 1.1K
15:22 140.92 140.92 140.92 140.92 17.0K
15:23 140.92 140.92 140.92 140.92 5.9K
15:24 140.92 140.92 140.90 140.90 8.3K
15:25 140.92 140.92 140.90 140.90 5.0K
15:26 140.92 140.92 140.92 140.92 2.8K
15:27 140.92 140.92 140.92 140.92 2.8K
15:28 140.92 140.92 140.92 140.92 0.3K
15:29 140.92 140.92 140.90 140.92 1.7K
15:30 140.92 140.92 140.90 140.92 1.8K
15:31 140.92 140.92 140.92 140.92 19.4K
15:32 140.92 140.92 140.90 140.92 1.9K
15:33 140.92 140.92 140.88 140.88 4.4K
15:34 140.88 140.88 140.84 140.86 1.8K
15:35 140.88 140.90 140.80 140.80 1.6K
15:36 140.88 140.90 140.70 140.70 5.9K
15:37 140.72 140.80 140.72 140.78 2.0K
15:38 140.72 140.78 140.72 140.72 0.2K
15:39 140.78 140.78 140.78 140.78 0.3K
15:40 140.80 140.92 140.72 140.92 7.3K
15:41 140.88 140.90 140.82 140.88 0.2K
15:42 140.88 140.88 140.88 140.88 0.1K
15:43 140.88 140.88 140.88 140.88 0.1K
15:44 140.88 140.88 140.88 140.88 0.2K
15:45 140.88 140.88 140.80 140.84 0.1K
15:46 140.86 140.86 140.84 140.84 0.1K
15:47 140.86 140.86 140.80 140.80 0.3K
15:48 140.82 140.82 140.80 140.80 0.2K
15:49 140.86 140.86 140.86 140.86 0.2K
15:50 140.86 140.86 140.54 140.76 2.0K
15:51 140.80 140.80 140.76 140.80 1.0K
15:52 140.82 140.82 140.64 140.74 0.5K
15:53 140.70 140.70 140.50 140.50 6.0K
15:54 140.50 140.50 140.40 140.44 0.4K
15:55 140.40 140.40 140.38 140.38 0.4K
15:56 140.38 140.50 140.38 140.48 1.7K
15:57 140.38 140.44 140.36 140.38 6.6K
15:58 140.40 140.40 140.38 140.38 0.5K
15:59 140.38 140.38 140.36 140.36 0.2K
16:00 140.36 140.40 140.32 140.40 9.8K
16:01 140.44 140.46 140.44 140.46 1.2K
16:02 140.32 140.40 140.32 140.40 0.4K
16:03 140.30 140.40 140.30 140.40 0.0K
16:04 140.40 140.40 140.40 140.40 0.2K
16:05 140.40 140.46 140.38 140.46 0.2K
16:06 140.40 140.44 140.40 140.44 0.4K
16:07 140.44 140.44 140.40 140.40 1.7K
16:08 140.20 140.20 140.20 140.20 1.0K
16:09 140.20 140.20 140.18 140.20 0.4K
16:10 140.20 140.20 140.18 140.20 0.0K
16:11 140.18 140.20 140.18 140.20 1.2K
16:12 140.20 140.20 140.18 140.20 0.3K
16:13 140.20 140.20 140.20 140.20 0.8K
16:14 140.20 140.20 140.18 140.18 4.9K
16:15 140.20 140.20 140.08 140.10 5.5K
16:16 140.10 140.10 139.88 139.88 22.3K
16:17 139.90 140.00 139.90 139.92 4.8K
16:18 139.88 139.88 139.80 139.80 5.0K
16:19 139.80 139.90 139.80 139.90 1.9K
16:20 139.90 139.90 139.80 139.80 1.9K
16:21 139.82 139.90 139.76 139.76 9.3K
16:22 139.70 139.86 139.60 139.60 6.1K
16:23 139.64 139.64 139.60 139.64 0.9K
16:24 139.64 139.64 139.38 139.40 7.2K
16:25 139.18 139.46 139.18 139.46 7.3K
16:26 139.30 139.46 139.26 139.46 0.7K
16:27 139.42 139.46 139.28 139.46 0.1K
16:28 139.26 139.40 139.26 139.28 2.0K
16:29 139.40 139.50 139.16 139.16 29.1K
16:30 139.32 139.32 139.00 139.00 7.2K
16:31 139.14 139.14 138.54 138.88 11.4K
16:32 139.06 139.40 139.00 139.00 5.3K
16:33 139.04 139.34 139.02 139.30 6.1K
16:34 139.28 139.28 138.88 138.94 0.4K
16:35 139.10 139.38 138.98 139.38 1.3K
16:36 139.38 139.38 139.26 139.26 0.1K
16:37 139.14 139.26 139.14 139.26 0.1K
16:38 139.28 139.44 139.12 139.12 4.8K
16:39 139.22 139.22 139.00 139.00 1.1K
16:40 139.10 139.16 139.00 139.16 1.2K
16:41 139.06 139.40 139.04 139.30 3.4K
16:42 139.28 139.28 139.08 139.10 1.6K
16:43 139.24 139.46 139.02 139.24 17.5K
16:44 139.14 139.44 139.12 139.28 0.9K
16:45 139.50 139.50 138.92 138.96 12.4K
16:46 138.98 138.98 138.94 138.94 0.2K
16:47 139.00 139.00 138.96 138.98 1.9K
16:48 138.98 138.98 138.98 138.98 1.1K
16:49 138.94 138.94 138.84 138.84 1.2K
16:50 138.94 139.50 138.94 139.48 84.2K
16:51 139.40 139.50 139.40 139.50 21.9K
16:52 139.50 139.50 139.30 139.42 0.9K
16:53 139.50 139.50 139.44 139.44 7.9K
16:54 139.48 139.50 139.44 139.50 22.1K
16:55 139.50 139.50 139.02 139.18 11.7K
16:56 139.38 139.48 139.38 139.48 10.2K
16:57 139.48 139.50 139.42 139.48 1.6K
16:58 139.48 139.50 139.48 139.50 38.0K
16:59 139.34 139.46 139.22 139.30 8.5K
17:00 139.30 139.48 139.30 139.48 7.2K
17:01 139.48 139.50 139.48 139.48 9.5K
17:02 139.50 139.50 139.48 139.48 14.8K
17:03 139.50 139.50 139.44 139.44 0.3K
17:04 139.44 139.46 139.42 139.46 0.1K
17:05 139.50 139.50 139.36 139.36 14.5K
17:06 139.34 139.34 139.00 139.00 14.1K
17:07 138.56 138.74 138.50 138.68 20.3K
17:08 138.58 138.68 138.38 138.44 12.9K
17:09 138.12 138.12 138.12 138.12 6.4K
17:10 138.04 138.34 137.78 138.34 45.3K
17:11 138.00 138.00 137.82 137.86 47.8K
17:12 138.00 138.00 137.98 138.00 11.6K
17:13 137.98 138.00 137.90 137.90 3.8K
17:14 137.96 137.96 137.90 137.94 0.7K
17:15 137.88 137.98 137.88 137.96 2.2K
17:16 137.90 137.94 137.70 137.88 15.9K
17:17 137.70 137.88 137.50 137.88 3.4K
17:18 137.44 137.44 137.02 137.38 8.6K
17:19 137.26 137.54 137.02 137.54 11.1K
17:20 137.12 137.24 136.92 136.92 12.9K
17:21 137.04 137.04 136.80 136.80 8.8K
17:22 136.96 137.00 136.96 136.98 10.6K
17:23 137.00 137.00 136.64 136.86 15.4K
17:24 136.64 136.76 136.64 136.70 12.3K
17:25 136.50 136.76 136.46 136.50 17.9K
17:26 136.52 136.52 136.52 136.52 3.6K
17:27 136.52 136.52 136.22 136.22 16.1K
17:28 136.02 136.02 135.88 136.00 27.8K
17:29 136.00 136.04 136.00 136.02 8.2K
17:30 136.00 136.02 135.96 135.96 16.0K
17:31 135.96 137.68 135.96 137.20 51.6K
17:32 137.08 137.18 136.96 137.06 7.3K
17:33 137.82 137.82 137.62 137.68 25.8K
17:34 137.82 137.88 136.94 136.94 21.9K
17:35 136.98 137.00 136.98 137.00 13.5K
17:36 137.00 137.00 136.98 137.00 8.2K
17:37 137.00 137.00 136.98 136.98 4.1K
17:38 136.98 137.00 136.94 136.98 1.4K
17:39 136.98 136.98 136.90 136.98 2.6K
17:40 136.96 136.98 136.96 136.98 4.3K
17:41 137.00 137.00 136.96 136.98 2.2K
17:42 137.00 137.00 136.98 137.00 19.5K
17:43 137.00 137.00 136.98 137.00 6.0K
17:44 137.00 137.00 136.96 136.96 7.9K
17:45 137.00 137.00 137.00 137.00 7.0K
17:46 137.00 137.00 136.96 137.00 5.9K
17:47 137.00 137.00 137.00 137.00 2.0K
17:48 137.00 137.00 136.96 136.98 2.1K
17:49 136.98 137.00 136.98 136.98 22.5K
17:50 136.98 137.00 136.96 137.00 1.5K
17:51 137.00 137.00 136.98 137.00 4.9K
17:52 137.00 137.00 136.98 136.98 2.0K
17:53 136.96 136.98 136.96 136.98 3.3K
17:54 136.98 137.00 136.98 137.00 7.5K
17:55 137.00 137.00 136.98 137.00 1.4K
17:56 137.00 137.00 137.00 137.00 3.5K
17:57 137.00 137.00 136.98 137.00 1.1K
17:58 137.00 137.00 137.00 137.00 5.8K
17:59 137.00 137.00 136.98 137.00 10.0K
18:00 137.00 137.00 137.00 137.00 1.3K
18:01 137.00 137.00 137.00 137.00 1.8K
18:02 137.00 137.00 137.00 137.00 1.3K
18:03 137.00 137.00 136.98 137.00 7.3K
18:04 137.00 137.00 136.92 137.00 0.9K
18:05 137.00 137.00 136.94 137.00 8.6K
18:06 136.98 137.00 136.98 137.00 0.1K
18:07 137.00 137.00 136.98 137.00 7.5K
18:08 136.98 137.00 136.98 137.00 24.0K
18:09 137.00 137.00 137.00 137.00 4.1K
18:10 137.00 137.00 136.98 137.00 10.0K
18:11 136.96 137.00 136.96 136.96 2.9K
18:12 137.00 137.00 137.00 137.00 8.2K
18:13 137.00 137.00 136.98 137.00 1.6K
18:14 137.00 137.00 137.00 137.00 9.0K
18:15 137.00 137.00 136.98 137.00 1.8K
18:16 137.00 137.00 137.00 137.00 2.4K
18:17 137.00 137.00 136.98 137.00 1.6K
18:18 137.00 137.00 137.00 137.00 2.0K
18:19 137.00 137.00 136.98 137.00 4.2K
18:20 137.00 137.00 137.00 137.00 1.0K
18:21 137.00 137.00 136.98 137.00 1.5K
18:22 137.00 137.00 136.98 137.00 3.8K
18:23 136.98 136.98 136.92 136.92 13.1K
18:24 136.92 136.98 136.92 136.92 11.0K
18:25 136.98 137.00 136.92 137.00 1.1K
18:26 137.00 137.00 137.00 137.00 0.7K
18:27 137.00 137.00 137.00 137.00 3.0K
18:28 136.98 137.00 136.94 137.00 0.6K
18:29 137.00 137.00 137.00 137.00 7.7K
18:30 137.00 137.00 136.88 136.94 12.9K
18:31 136.74 136.84 136.74 136.84 2.3K
18:32 136.78 136.82 136.78 136.82 3.3K
18:33 136.82 136.82 136.80 136.82 5.0K
18:34 136.88 136.88 136.88 136.88 0.3K
18:35 136.82 136.88 136.82 136.82 0.4K
18:36 136.88 136.88 136.80 136.80 5.0K
18:37 136.78 136.80 136.78 136.78 2.7K
18:38 136.66 136.78 136.66 136.76 3.2K
18:39 136.76 136.88 136.76 136.86 11.2K
18:45 136.86 136.86 136.86 136.86 5.0K
18:49 136.86 136.86 136.86 136.86 0.0K
23:49 136.86 136.86 136.86 136.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available