ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 138.12 138.12 138.12 138.12 1.3K
10:00 138.12 138.14 138.12 138.14 28.0K
10:01 138.16 138.20 137.48 138.20 2.0K
10:02 138.14 138.14 137.54 137.86 2.4K
10:03 137.52 137.98 137.52 137.94 2.0K
10:04 137.78 137.82 137.52 137.82 0.3K
10:05 137.80 137.86 137.56 137.76 0.3K
10:06 137.58 137.88 137.58 137.88 0.2K
10:07 137.82 137.82 137.54 137.78 0.5K
10:08 137.78 137.78 137.66 137.78 0.2K
10:09 137.84 138.56 137.84 138.56 17.9K
10:10 139.14 139.14 138.68 139.00 14.2K
10:11 138.98 139.90 138.98 139.90 21.5K
10:12 139.38 140.02 139.38 139.94 41.0K
10:13 139.86 139.86 139.00 139.30 30.9K
10:14 139.58 140.32 139.50 140.32 26.2K
10:15 140.30 140.30 139.78 139.84 8.8K
10:16 139.86 139.86 139.68 139.74 1.9K
10:17 139.54 139.54 139.24 139.24 2.6K
10:18 139.20 139.20 138.32 138.70 22.8K
10:19 138.60 138.60 138.20 138.30 1.7K
10:20 138.44 138.50 138.32 138.32 0.9K
10:21 138.34 138.48 138.34 138.48 1.1K
10:22 138.48 138.48 138.40 138.40 0.9K
10:23 138.44 138.48 138.34 138.46 0.9K
10:24 138.44 138.44 138.26 138.34 2.8K
10:25 138.38 138.38 138.12 138.28 2.9K
10:26 138.28 138.28 138.12 138.18 1.9K
10:27 138.30 138.32 138.16 138.18 3.0K
10:28 138.18 138.70 138.18 138.70 6.8K
10:29 139.14 139.48 139.00 139.48 6.8K
10:30 139.54 139.84 139.48 139.76 34.1K
10:31 139.64 139.74 139.38 139.40 16.9K
10:32 139.66 139.76 139.60 139.74 6.5K
10:33 139.72 139.74 139.54 139.70 1.7K
10:34 139.42 139.64 139.42 139.64 8.1K
10:35 139.62 139.64 139.44 139.64 6.4K
10:36 139.62 139.64 139.56 139.64 9.7K
10:37 139.60 139.60 139.52 139.60 1.2K
10:38 139.58 139.64 139.58 139.64 7.0K
10:39 139.62 139.84 139.62 139.84 5.1K
10:40 139.56 139.58 139.50 139.54 5.1K
10:41 139.52 139.94 139.52 139.94 2.8K
10:42 139.92 139.92 139.66 139.66 4.1K
10:43 139.68 139.68 139.66 139.66 0.9K
10:44 139.68 139.68 139.68 139.68 1.3K
10:45 139.68 139.98 139.68 139.98 8.0K
10:46 139.98 139.98 139.74 139.96 0.5K
10:47 139.82 139.82 139.80 139.80 2.3K
10:48 139.78 139.78 139.70 139.70 2.4K
10:49 139.68 139.68 139.32 139.36 15.4K
10:50 139.52 139.52 139.38 139.48 3.6K
10:51 139.40 139.40 139.40 139.40 0.1K
10:52 139.38 139.40 139.32 139.32 2.6K
10:53 139.32 139.32 139.24 139.26 1.5K
10:54 139.08 139.32 139.08 139.28 11.4K
10:55 139.30 139.32 139.28 139.32 0.8K
10:56 139.30 139.30 139.20 139.30 2.6K
10:57 139.30 139.30 139.24 139.26 1.5K
10:58 139.26 139.26 138.68 138.68 12.8K
10:59 138.78 138.90 138.74 138.90 3.2K
11:00 138.66 138.66 138.10 138.22 82.3K
11:01 138.28 138.60 138.22 138.60 2.9K
11:02 138.74 138.74 138.44 138.60 0.4K
11:03 138.68 138.90 138.68 138.72 2.2K
11:04 138.70 138.86 138.50 138.86 4.0K
11:05 138.68 138.82 138.68 138.74 0.1K
11:06 138.80 138.86 138.80 138.84 2.3K
11:07 138.84 138.84 138.80 138.82 2.4K
11:08 138.80 138.82 138.54 138.54 1.9K
11:09 138.68 138.82 138.52 138.52 4.6K
11:10 138.52 138.68 138.52 138.68 1.8K
11:11 138.78 138.84 138.42 138.42 0.7K
11:12 138.74 138.74 138.46 138.46 1.3K
11:13 138.84 138.84 138.56 138.66 1.0K
11:14 138.46 138.64 138.46 138.48 1.2K
11:15 138.60 138.64 138.46 138.64 0.2K
11:16 138.64 138.64 138.52 138.52 0.0K
11:17 138.58 138.58 138.48 138.48 0.4K
11:18 138.48 138.68 138.46 138.64 0.2K
11:19 138.64 138.80 138.64 138.78 1.1K
11:20 138.80 138.80 138.80 138.80 0.1K
11:21 138.80 138.80 138.68 138.80 0.1K
11:22 138.80 138.80 138.80 138.80 0.0K
11:23 138.76 138.96 138.76 138.92 1.0K
11:24 138.70 138.88 138.70 138.72 0.5K
11:25 138.74 138.90 138.74 138.90 0.0K
11:26 138.90 139.04 138.90 139.00 3.0K
11:27 139.00 139.02 139.00 139.00 0.3K
11:28 138.90 138.98 138.80 138.98 0.9K
11:29 138.98 138.98 138.80 138.82 0.6K
11:30 138.72 138.92 138.72 138.76 1.2K
11:31 138.94 139.04 138.92 139.04 1.6K
11:32 139.04 139.04 139.02 139.02 0.2K
11:33 139.00 139.00 139.00 139.00 0.6K
11:34 139.00 139.00 139.00 139.00 4.1K
11:35 139.04 139.04 139.00 139.00 0.5K
11:36 139.04 139.04 139.04 139.04 0.0K
11:37 139.04 139.04 139.02 139.04 0.1K
11:38 139.00 139.04 139.00 139.04 0.3K
11:39 139.00 139.04 139.00 139.04 0.4K
11:40 139.04 139.34 139.04 139.32 5.1K
11:41 139.40 139.40 139.30 139.30 1.0K
11:42 139.30 139.60 139.30 139.60 5.4K
11:43 139.66 139.66 139.60 139.60 0.0K
11:44 139.68 139.94 139.68 139.94 8.2K
11:45 139.76 139.80 139.52 139.52 6.7K
11:46 139.52 139.76 139.52 139.76 0.5K
11:47 139.74 139.74 139.60 139.60 3.7K
11:48 139.40 139.40 139.22 139.40 2.2K
11:49 139.40 139.40 139.30 139.30 7.9K
11:50 139.38 139.38 139.12 139.18 1.7K
11:51 139.34 139.34 139.14 139.32 0.4K
11:52 139.18 139.34 139.16 139.32 0.5K
11:53 139.44 139.44 139.30 139.30 2.0K
11:54 139.40 139.40 139.38 139.40 0.6K
11:55 139.40 139.84 139.40 139.74 8.0K
11:56 139.74 139.78 139.74 139.78 12.7K
11:57 139.78 139.80 139.78 139.78 0.7K
11:58 139.74 139.76 139.70 139.70 1.2K
11:59 139.88 140.26 139.88 140.26 20.8K
12:00 140.10 140.38 140.10 140.38 7.8K
12:01 140.34 140.44 140.22 140.44 4.6K
12:02 140.40 140.44 140.22 140.22 1.6K
12:03 140.50 140.74 140.50 140.62 12.3K
12:04 140.10 140.16 140.02 140.16 15.7K
12:05 140.00 140.04 139.98 140.04 8.7K
12:06 139.78 139.98 139.64 139.98 1.9K
12:07 139.80 140.22 139.80 140.18 5.2K
12:08 140.18 140.22 139.94 139.94 1.8K
12:09 139.90 140.10 139.90 140.10 2.2K
12:10 139.94 140.12 139.94 139.94 0.0K
12:11 139.96 140.12 139.94 140.12 0.4K
12:12 140.16 140.16 140.14 140.16 0.1K
12:13 140.10 140.20 140.06 140.20 1.2K
12:14 140.20 140.20 139.88 139.88 1.5K
12:15 139.88 140.24 139.88 140.24 2.9K
12:16 140.24 140.44 140.14 140.44 7.6K
12:17 140.46 140.58 140.46 140.54 5.9K
12:18 140.60 140.80 140.60 140.70 9.5K
12:19 140.60 140.78 140.50 140.50 2.6K
12:20 140.34 140.36 140.34 140.34 0.9K
12:21 140.36 140.60 140.36 140.44 1.0K
12:22 140.42 140.42 139.94 139.96 9.0K
12:23 139.90 140.00 139.88 140.00 0.8K
12:24 140.02 140.18 140.00 140.10 1.5K
12:25 140.46 140.46 140.22 140.30 0.3K
12:26 140.28 140.70 140.28 140.70 2.8K
12:27 140.78 140.80 140.60 140.80 3.1K
12:28 140.78 140.78 140.60 140.76 2.7K
12:29 140.82 140.82 140.78 140.80 3.5K
12:30 140.80 140.82 140.80 140.80 2.2K
12:31 140.82 140.94 140.82 140.92 4.6K
12:32 140.90 140.90 140.82 140.82 0.9K
12:33 140.92 140.92 140.92 140.92 2.5K
12:34 140.90 140.90 140.90 140.90 3.5K
12:35 140.88 140.88 140.80 140.80 1.7K
12:36 140.82 140.82 140.14 140.14 4.2K
12:37 140.00 140.28 140.00 140.08 8.1K
12:38 140.04 140.16 139.94 140.16 1.7K
12:39 140.18 140.18 139.86 140.00 1.6K
12:40 140.00 140.00 139.94 139.98 0.3K
12:41 140.00 140.00 139.76 139.76 2.2K
12:42 139.60 139.60 139.46 139.46 6.0K
12:43 139.36 139.36 139.04 139.04 9.1K
12:44 139.00 139.00 138.50 138.60 11.5K
12:45 138.68 139.18 138.68 139.18 0.3K
12:46 139.36 139.36 139.32 139.32 2.7K
12:47 139.34 139.34 139.32 139.34 1.5K
12:48 139.32 139.34 139.32 139.34 0.2K
12:49 139.36 139.36 139.14 139.36 0.2K
12:50 139.34 139.34 139.24 139.24 0.7K
12:51 139.24 139.36 139.22 139.36 1.3K
12:52 139.36 139.36 139.22 139.24 0.1K
12:53 139.20 139.26 139.20 139.20 0.9K
12:54 139.20 139.20 139.16 139.16 0.5K
12:55 139.20 139.26 139.20 139.26 0.3K
12:56 139.20 139.34 139.20 139.34 1.2K
12:57 139.34 139.36 139.34 139.36 2.2K
12:58 139.38 139.38 139.38 139.38 0.0K
12:59 139.38 139.50 139.36 139.48 1.2K
13:00 139.48 140.20 139.34 140.20 18.4K
13:01 140.00 140.16 139.88 140.08 0.8K
13:02 140.10 140.10 139.86 139.86 1.1K
13:03 139.98 140.04 139.82 140.04 0.1K
13:04 140.00 140.00 140.00 140.00 0.5K
13:05 140.00 140.00 140.00 140.00 0.0K
13:06 139.88 140.02 139.88 139.88 0.2K
13:07 140.00 140.00 139.86 139.88 0.2K
13:08 139.98 139.98 139.98 139.98 0.0K
13:09 139.88 139.96 139.88 139.96 0.8K
13:10 139.88 139.96 139.88 139.96 0.2K
13:11 139.98 140.16 139.98 140.14 1.9K
13:12 140.16 140.16 140.14 140.14 0.5K
13:13 140.14 140.14 139.98 140.10 0.7K
13:14 140.12 140.12 140.02 140.08 1.3K
13:15 140.06 140.06 139.08 139.12 37.1K
13:16 139.12 139.14 139.12 139.14 0.3K
13:17 139.12 139.12 139.02 139.12 0.7K
13:18 139.12 139.12 139.10 139.10 0.0K
13:19 139.10 139.10 139.06 139.10 1.3K
13:20 139.10 139.10 139.06 139.06 0.1K
13:21 139.02 139.10 139.00 139.10 0.1K
13:22 139.10 139.10 139.06 139.06 0.0K
13:23 139.04 139.06 138.94 138.94 8.7K
13:24 139.06 139.10 138.92 138.92 0.7K
13:25 139.04 139.04 138.68 138.68 3.7K
13:26 138.64 138.78 138.28 138.28 19.7K
13:27 138.28 138.40 138.28 138.40 0.8K
13:28 138.48 138.68 138.48 138.66 0.2K
13:29 138.80 138.80 138.30 138.30 5.9K
13:30 138.30 138.30 138.28 138.30 1.2K
13:31 138.54 138.54 137.34 137.34 106.1K
13:32 137.32 137.50 137.30 137.30 6.6K
13:33 137.38 137.44 137.38 137.44 3.4K
13:34 137.38 137.42 137.32 137.32 1.4K
13:35 137.46 137.46 137.24 137.36 1.3K
13:36 137.40 137.40 136.92 136.92 8.6K
13:37 137.00 137.22 137.00 137.22 2.7K
13:38 137.30 137.38 137.00 137.00 2.6K
13:39 136.98 137.00 136.98 137.00 0.4K
13:40 137.00 137.00 137.00 137.00 0.1K
13:41 137.06 137.26 137.06 137.16 0.5K
13:42 137.16 137.22 137.16 137.22 8.1K
13:43 137.44 137.44 137.42 137.42 0.4K
13:44 137.42 137.44 137.34 137.44 0.2K
13:45 137.42 137.42 137.40 137.40 0.0K
13:46 137.40 137.42 137.40 137.40 1.3K
13:47 137.40 137.40 136.90 136.94 9.9K
13:48 136.98 137.00 136.94 137.00 1.4K
13:49 137.00 137.00 136.98 137.00 0.5K
13:50 137.00 137.00 136.98 136.98 2.6K
13:51 136.98 137.00 136.98 137.00 0.1K
13:52 137.00 137.00 137.00 137.00 0.4K
13:53 137.00 137.00 137.00 137.00 0.0K
13:54 137.00 137.00 137.00 137.00 0.5K
13:55 137.00 137.00 137.00 137.00 0.1K
13:56 137.00 137.00 136.98 136.98 1.0K
13:57 136.98 137.00 136.98 137.00 0.8K
13:58 137.00 137.00 137.00 137.00 7.3K
13:59 136.96 137.00 136.96 137.00 0.6K
14:00 137.00 137.00 137.00 137.00 0.6K
14:01 137.00 137.00 136.98 137.00 0.0K
14:02 137.00 137.00 137.00 137.00 0.9K
14:03 137.00 137.00 137.00 137.00 0.5K
14:04 137.00 137.00 137.00 137.00 1.9K
14:05 137.00 137.00 137.00 137.00 0.0K
14:06 137.00 137.00 136.98 137.00 0.9K
14:07 137.00 137.00 137.00 137.00 1.5K
14:08 137.00 137.00 137.00 137.00 0.1K
14:09 137.00 137.00 136.98 136.98 0.3K
14:10 136.98 137.00 136.98 137.00 0.6K
14:11 137.00 137.00 136.98 137.00 1.8K
14:12 136.98 137.00 136.98 136.98 0.2K
14:13 137.00 137.00 137.00 137.00 0.1K
14:14 137.00 137.00 136.98 136.98 1.6K
14:15 137.00 137.00 136.94 136.94 1.1K
14:16 136.98 136.98 136.98 136.98 0.5K
14:17 136.98 137.00 136.98 137.00 0.1K
14:18 137.00 137.00 137.00 137.00 1.2K
14:19 137.00 137.00 137.00 137.00 0.3K
14:20 137.00 137.00 137.00 137.00 0.1K
14:21 137.00 137.00 137.00 137.00 0.0K
14:22 137.00 137.00 136.90 136.90 3.2K
14:23 136.96 136.96 136.66 136.66 5.3K
14:24 136.64 136.78 136.64 136.78 7.5K
14:25 136.78 136.78 136.76 136.78 0.4K
14:26 136.78 136.78 136.78 136.78 0.4K
14:27 136.78 136.78 136.78 136.78 0.1K
14:28 136.78 136.78 136.76 136.76 0.1K
14:29 136.80 136.92 136.80 136.90 0.4K
14:30 136.92 136.92 136.92 136.92 0.0K
14:31 136.94 137.00 136.94 136.98 1.0K
14:32 136.84 136.86 136.76 136.76 2.3K
14:33 136.76 137.00 136.76 137.00 7.7K
14:34 137.00 137.00 136.98 137.00 12.1K
14:35 136.88 136.98 136.88 136.98 0.4K
14:36 136.90 136.90 136.76 136.76 25.9K
14:37 136.76 136.76 136.46 136.46 0.3K
14:38 136.48 136.48 136.38 136.48 0.7K
14:39 136.36 136.36 136.32 136.32 0.7K
14:40 136.38 136.50 136.38 136.50 0.1K
14:41 136.48 136.50 136.40 136.40 0.2K
14:42 136.40 136.50 136.40 136.40 0.3K
14:43 136.52 136.80 136.50 136.80 0.1K
14:44 136.78 136.78 136.62 136.62 0.2K
14:45 136.76 136.80 136.64 136.64 0.2K
14:46 136.80 136.80 136.64 136.64 0.1K
14:47 136.78 136.82 136.68 136.68 0.5K
14:48 136.68 136.96 136.68 136.92 0.2K
14:49 136.94 136.98 136.94 136.98 0.0K
14:50 136.94 136.94 136.80 136.94 0.1K
14:51 136.96 137.00 136.96 137.00 0.1K
14:52 137.00 137.00 137.00 137.00 2.1K
14:53 136.98 136.98 136.94 136.94 0.1K
14:54 136.98 136.98 136.98 136.98 0.2K
14:55 136.98 137.00 136.98 137.00 0.2K
14:56 137.00 137.00 137.00 137.00 0.1K
14:57 137.00 137.00 136.98 137.00 0.5K
14:58 137.00 137.00 137.00 137.00 0.2K
14:59 137.00 137.00 136.98 137.00 0.1K
15:00 137.00 137.00 137.00 137.00 0.2K
15:01 137.00 137.00 137.00 137.00 0.3K
15:02 137.00 137.00 136.98 136.98 0.7K
15:03 136.98 136.98 136.98 136.98 0.1K
15:04 136.98 136.98 136.96 136.98 0.1K
15:05 136.98 137.00 136.94 136.94 0.4K
15:06 136.98 136.98 136.98 136.98 0.3K
15:07 137.30 137.30 137.30 137.30 2.4K
15:08 137.26 137.26 137.20 137.20 0.2K
15:09 136.50 136.50 136.40 136.46 17.1K
15:10 136.44 136.44 136.40 136.44 0.0K
15:11 136.46 136.48 136.46 136.48 0.7K
15:12 136.50 136.50 136.46 136.46 1.8K
15:13 136.46 136.46 136.46 136.46 0.4K
15:14 136.46 136.46 136.46 136.46 0.2K
15:15 136.46 136.46 136.42 136.46 1.0K
15:16 136.46 136.46 136.46 136.46 0.1K
15:17 136.46 136.46 136.46 136.46 2.4K
15:18 136.46 136.46 136.46 136.46 0.6K
15:19 136.46 136.46 136.46 136.46 0.2K
15:20 136.46 136.50 136.46 136.50 2.6K
15:21 136.50 136.50 136.50 136.50 1.9K
15:22 136.50 136.50 136.50 136.50 0.6K
15:23 136.48 136.50 136.48 136.50 0.1K
15:24 136.48 136.62 136.48 136.62 3.0K
15:25 136.98 136.98 135.82 135.86 45.9K
15:26 135.88 135.88 135.88 135.88 1.1K
15:27 135.86 135.86 135.74 135.82 2.5K
15:28 135.88 135.98 135.86 135.96 3.8K
15:29 135.96 135.98 135.88 135.96 6.5K
15:30 135.96 135.96 135.90 135.96 0.8K
15:31 135.96 135.96 135.70 135.70 3.3K
15:32 135.70 135.70 135.70 135.70 1.5K
15:33 135.70 135.70 135.64 135.70 2.3K
15:34 135.64 135.70 135.64 135.70 8.4K
15:35 135.68 135.70 135.68 135.70 2.1K
15:36 135.70 135.70 135.70 135.70 2.6K
15:37 135.70 135.70 135.70 135.70 10.4K
15:38 135.70 135.70 135.68 135.68 5.8K
15:39 135.68 135.70 135.68 135.70 0.7K
15:40 135.70 135.70 135.70 135.70 2.7K
15:41 135.64 135.70 135.64 135.70 0.8K
15:42 135.70 135.70 135.54 135.64 3.0K
15:43 135.68 135.86 135.68 135.86 0.9K
15:44 135.86 135.86 135.28 135.36 17.0K
15:45 135.38 135.40 135.30 135.40 1.8K
15:46 135.38 135.40 135.38 135.38 11.3K
15:47 135.40 135.40 135.40 135.40 0.8K
15:48 135.40 135.40 135.40 135.40 10.9K
15:49 135.38 135.40 135.38 135.40 2.3K
15:50 135.40 135.40 135.38 135.38 3.0K
15:51 135.38 135.40 135.36 135.36 5.2K
15:52 135.40 135.40 135.40 135.40 4.5K
15:53 135.40 135.40 135.30 135.30 4.8K
15:54 135.30 135.30 135.30 135.30 1.7K
15:55 135.20 135.30 135.14 135.28 8.3K
15:56 135.30 135.60 135.30 135.56 6.5K
15:57 135.60 135.66 135.60 135.66 0.0K
15:58 135.76 135.88 135.76 135.88 2.9K
15:59 135.88 135.88 135.86 135.86 0.1K
16:00 135.86 135.90 135.86 135.88 0.8K
16:01 135.88 135.96 135.88 135.96 1.2K
16:02 135.96 136.26 135.96 136.20 9.7K
16:03 136.24 136.24 136.22 136.24 0.1K
16:04 136.22 136.24 136.22 136.24 0.0K
16:05 136.22 136.60 136.14 136.60 7.9K
16:06 136.28 136.28 136.18 136.18 1.0K
16:07 136.18 136.18 136.10 136.12 0.0K
16:08 136.18 136.18 136.18 136.18 0.2K
16:09 136.16 136.16 136.04 136.14 0.1K
16:10 136.14 136.14 136.02 136.14 0.1K
16:11 136.14 136.14 136.14 136.14 0.0K
16:12 136.12 136.14 136.12 136.14 0.0K
16:13 136.14 136.16 136.14 136.16 0.1K
16:14 136.16 136.40 136.16 136.40 1.9K
16:15 136.22 136.32 136.20 136.20 0.6K
16:16 136.14 136.34 136.12 136.34 0.8K
16:17 136.40 136.40 136.06 136.24 5.2K
16:18 136.24 136.24 136.24 136.24 0.8K
16:19 136.20 136.26 136.20 136.26 0.6K
16:20 136.20 136.28 136.20 136.28 0.7K
16:21 136.32 136.32 136.22 136.22 1.0K
16:22 136.32 136.44 136.32 136.44 4.9K
16:23 136.44 136.54 136.44 136.54 4.3K
16:24 136.50 136.58 136.50 136.56 0.3K
16:25 136.56 136.62 136.56 136.60 0.5K
16:26 136.60 136.60 136.50 136.50 0.2K
16:27 136.60 136.60 136.50 136.50 1.2K
16:28 136.40 136.40 136.22 136.36 1.6K
16:29 136.32 136.48 136.26 136.26 0.5K
16:30 136.30 136.70 136.30 136.70 1.2K
16:31 136.76 136.76 136.76 136.76 2.5K
16:32 136.78 136.80 136.78 136.80 5.4K
16:33 136.92 136.94 136.92 136.94 3.0K
16:34 136.94 137.02 136.94 137.02 2.1K
16:35 137.12 137.22 137.08 137.08 1.0K
16:36 137.10 137.20 137.04 137.04 2.0K
16:37 137.18 137.20 137.18 137.18 0.0K
16:38 137.20 137.20 137.08 137.18 1.0K
16:39 137.18 137.28 137.18 137.24 1.8K
16:40 137.30 137.30 137.22 137.24 0.2K
16:41 137.22 137.26 137.22 137.26 0.7K
16:42 136.98 136.98 136.68 136.96 4.3K
16:43 136.92 136.92 136.92 136.92 0.1K
16:44 136.90 136.94 136.90 136.92 0.1K
16:45 136.92 137.00 136.92 137.00 0.2K
16:46 137.00 137.00 137.00 137.00 0.1K
16:47 136.98 137.00 136.98 137.00 1.0K
16:48 137.00 137.00 137.00 137.00 0.0K
16:49 137.00 137.18 137.00 137.18 0.1K
16:50 137.00 137.00 136.98 136.98 0.4K
16:51 137.04 137.16 137.04 137.16 0.5K
16:52 137.16 137.16 137.16 137.16 0.1K
16:53 137.16 137.16 136.94 136.94 0.4K
16:54 136.94 137.20 136.94 137.14 0.2K
16:55 137.26 137.30 137.14 137.30 2.7K
16:56 137.30 137.52 137.30 137.52 0.2K
16:57 137.56 137.68 137.56 137.68 0.3K
16:58 137.68 137.68 136.72 136.92 6.2K
16:59 136.78 136.92 136.78 136.92 0.1K
17:00 137.00 137.10 137.00 137.10 1.3K
17:01 137.08 137.12 137.08 137.12 0.2K
17:02 137.16 137.20 137.00 137.00 0.4K
17:03 137.16 137.18 137.00 137.18 0.2K
17:04 137.20 137.22 137.04 137.22 0.4K
17:05 137.22 137.22 137.22 137.22 0.1K
17:06 137.30 137.30 137.10 137.22 0.3K
17:07 137.22 137.32 136.98 137.32 2.7K
17:08 137.32 137.48 137.32 137.48 1.1K
17:09 137.36 137.46 137.36 137.46 0.3K
17:10 137.48 137.48 137.34 137.38 0.3K
17:11 137.38 137.38 137.34 137.36 0.2K
17:12 137.36 137.36 137.32 137.32 0.4K
17:13 137.32 137.32 137.32 137.32 0.1K
17:14 137.30 137.30 137.26 137.26 0.0K
17:15 137.12 137.14 137.10 137.10 1.5K
17:16 137.04 137.08 136.90 136.90 0.7K
17:17 137.06 137.12 137.06 137.10 1.1K
17:18 136.90 136.92 136.90 136.92 0.5K
17:19 137.10 137.12 136.94 137.12 0.0K
17:20 137.00 137.00 136.92 136.92 0.4K
17:21 137.00 137.00 137.00 137.00 0.0K
17:22 137.10 137.12 137.10 137.10 0.1K
17:23 137.12 137.12 137.12 137.12 0.0K
17:24 137.14 137.14 137.12 137.14 0.1K
17:25 137.14 137.14 136.94 136.94 0.1K
17:26 137.10 137.10 136.82 136.82 4.5K
17:27 136.90 137.12 136.90 137.12 1.7K
17:28 137.10 137.10 136.94 137.10 0.1K
17:29 137.08 137.18 136.98 136.98 0.5K
17:30 137.16 137.18 137.16 137.18 0.1K
17:31 137.22 137.22 136.92 136.92 1.0K
17:32 137.20 137.20 136.92 136.92 0.3K
17:33 137.12 137.12 137.10 137.10 0.1K
17:34 137.10 137.54 137.10 137.54 16.8K
17:35 136.86 136.86 136.84 136.86 6.1K
17:36 137.00 137.36 137.00 137.06 4.7K
17:37 137.06 137.20 137.06 137.20 1.2K
17:38 137.20 137.20 137.02 137.20 0.7K
17:39 137.16 137.16 136.96 137.06 0.9K
17:40 136.86 136.90 136.86 136.90 0.0K
17:41 136.90 137.06 136.90 136.92 0.2K
17:42 137.06 137.06 136.80 136.80 0.1K
17:43 136.88 136.88 136.84 136.88 0.2K
17:44 137.08 137.12 136.96 137.08 1.8K
17:45 137.08 137.32 137.02 137.02 2.0K
17:46 137.20 137.36 137.00 137.36 2.8K
17:47 137.28 137.28 137.26 137.26 1.0K
17:48 137.22 137.32 137.22 137.32 1.5K
17:49 137.36 137.36 137.22 137.34 1.1K
17:50 137.34 137.36 137.22 137.36 0.2K
17:51 137.26 137.36 137.26 137.34 1.0K
17:52 137.32 137.32 137.30 137.30 0.1K
17:53 137.36 137.36 137.22 137.22 1.2K
17:54 137.22 137.22 137.22 137.22 0.8K
17:56 137.22 137.36 137.22 137.22 0.4K
17:57 137.22 137.36 137.22 137.36 0.1K
17:58 137.36 137.40 137.36 137.40 0.7K
17:59 137.38 137.40 137.18 137.40 0.2K
18:00 137.20 137.40 137.20 137.40 0.1K
18:01 137.40 137.54 137.40 137.54 0.2K
18:02 137.30 137.54 137.30 137.52 0.0K
18:03 137.52 137.52 137.52 137.52 0.0K
18:04 137.36 137.36 137.36 137.36 0.6K
18:05 137.34 137.36 137.34 137.36 0.1K
18:06 137.36 137.36 137.36 137.36 0.4K
18:07 137.36 137.36 137.24 137.34 0.0K
18:08 137.34 137.36 137.34 137.36 0.0K
18:09 137.22 137.34 137.22 137.34 0.0K
18:10 137.34 137.34 137.34 137.34 0.0K
18:11 137.36 137.36 137.36 137.36 3.7K
18:12 137.16 137.20 137.16 137.20 0.1K
18:13 137.22 137.22 137.06 137.06 0.0K
18:14 137.36 137.36 137.34 137.34 1.9K
18:15 137.36 137.36 137.10 137.36 0.3K
18:16 137.18 137.18 137.10 137.10 0.1K
18:17 137.18 137.18 137.18 137.18 0.0K
18:18 137.18 137.18 137.02 137.16 0.1K
18:19 137.16 137.30 137.06 137.22 0.8K
18:20 137.20 137.20 137.18 137.20 0.2K
18:21 137.18 137.20 137.02 137.20 0.4K
18:22 137.20 137.96 137.20 137.64 28.6K
18:23 137.70 137.86 137.70 137.86 0.2K
18:24 137.80 137.84 137.42 137.76 4.5K
18:25 137.46 137.50 137.46 137.48 1.1K
18:26 137.48 137.48 137.48 137.48 5.2K
18:27 137.56 137.56 137.40 137.40 0.8K
18:28 137.50 137.80 137.50 137.78 0.1K
18:29 137.50 137.50 137.50 137.50 0.1K
18:30 137.50 137.68 137.40 137.68 0.3K
18:31 137.70 137.80 137.70 137.70 1.0K
18:32 137.90 137.90 137.90 137.90 0.8K
18:33 137.90 137.90 137.40 137.82 3.2K
18:34 137.80 137.80 137.78 137.78 0.1K
18:35 137.36 137.70 137.36 137.70 0.1K
18:36 137.70 137.72 137.70 137.72 0.0K
18:37 137.72 137.72 137.66 137.68 0.1K
18:38 137.68 137.68 137.48 137.48 0.1K
18:39 137.44 137.44 137.02 137.44 4.5K
18:45 137.44 137.44 137.44 137.44 0.6K
18:47 137.44 137.44 137.44 137.44 0.0K
23:49 137.44 137.44 137.44 137.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available