ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 149.28 149.28 149.28 149.28 0.4K
10:00 149.16 149.16 148.66 148.66 2.3K
10:01 148.32 148.92 148.32 148.92 4.5K
10:02 148.60 148.68 148.52 148.56 1.0K
10:03 148.68 148.68 148.30 148.32 3.3K
10:04 148.46 148.46 148.32 148.32 0.2K
10:05 148.32 148.42 148.32 148.42 0.1K
10:06 148.44 148.98 148.44 148.86 4.5K
10:07 148.82 148.82 148.52 148.52 0.5K
10:08 148.64 148.84 148.60 148.60 2.8K
10:09 148.54 148.58 148.50 148.58 0.1K
10:10 148.60 149.30 148.60 149.30 6.3K
10:11 149.30 149.30 148.82 148.86 1.7K
10:12 148.86 148.90 148.80 148.80 0.0K
10:13 148.90 148.90 148.86 148.88 0.1K
10:14 148.86 148.86 148.86 148.86 0.0K
10:15 148.86 148.86 148.86 148.86 0.2K
10:16 149.04 149.24 149.04 149.18 6.8K
10:17 149.16 149.18 149.12 149.18 1.3K
10:18 149.10 149.10 149.00 149.04 1.7K
10:19 149.04 149.04 148.92 148.92 0.1K
10:20 149.00 149.00 148.92 148.98 0.0K
10:21 148.90 148.98 148.90 148.98 0.2K
10:22 148.98 149.68 148.98 149.42 14.8K
10:23 149.50 149.60 149.42 149.42 1.1K
10:24 149.58 149.58 149.00 149.44 11.6K
10:25 149.70 149.70 149.32 149.52 4.9K
10:26 149.36 149.36 149.30 149.30 0.2K
10:27 149.28 149.30 149.24 149.30 0.0K
10:28 149.24 149.30 149.24 149.30 0.6K
10:29 149.60 149.66 149.60 149.66 4.6K
10:30 149.62 149.64 149.46 149.46 5.7K
10:31 149.28 149.48 149.28 149.44 0.0K
10:32 149.32 149.32 149.30 149.30 0.0K
10:33 148.60 148.78 148.60 148.62 14.7K
10:34 148.62 148.62 148.50 148.60 0.1K
10:35 148.62 148.62 148.60 148.60 0.0K
10:36 148.62 148.62 148.62 148.62 0.0K
10:37 148.62 148.62 148.62 148.62 0.0K
10:38 148.60 148.62 148.22 148.22 7.0K
10:39 148.36 148.36 148.36 148.36 0.0K
10:40 148.36 148.36 148.32 148.32 0.0K
10:41 148.40 148.40 148.40 148.40 0.1K
10:42 148.42 148.42 148.20 148.38 4.1K
10:43 148.36 148.42 148.36 148.42 0.0K
10:44 148.46 148.64 148.46 148.64 0.8K
10:45 148.66 148.66 148.66 148.66 0.1K
10:46 148.80 148.96 148.80 148.96 0.1K
10:47 149.00 149.00 148.92 148.92 0.5K
10:48 148.92 148.92 148.90 148.90 0.0K
10:49 148.92 148.92 148.90 148.90 0.2K
10:50 148.92 148.92 148.92 148.92 0.0K
10:51 148.92 148.92 148.92 148.92 0.1K
10:52 148.90 148.90 148.90 148.90 4.1K
10:53 148.92 148.92 148.82 148.82 1.3K
10:54 148.82 148.82 148.82 148.82 0.3K
10:55 148.82 148.82 148.82 148.82 0.1K
10:56 148.80 148.80 148.72 148.72 0.7K
10:57 148.66 148.68 148.56 148.58 0.2K
10:58 148.68 148.68 148.62 148.62 0.0K
10:59 148.62 148.62 148.60 148.60 0.0K
11:00 148.60 148.60 148.60 148.60 0.0K
11:01 148.40 148.40 148.40 148.40 0.3K
11:03 148.38 148.38 148.38 148.38 1.0K
11:04 148.40 148.40 148.38 148.38 2.4K
11:05 148.36 148.36 148.32 148.32 0.1K
11:06 148.30 148.32 148.30 148.32 0.1K
11:07 148.32 148.36 148.32 148.36 0.1K
11:08 148.40 148.40 148.36 148.40 2.1K
11:09 148.40 148.40 148.32 148.32 0.0K
11:10 148.40 148.40 148.40 148.40 1.3K
11:11 148.40 148.48 148.40 148.48 0.4K
11:12 148.48 148.48 148.36 148.36 0.0K
11:13 148.48 148.48 148.32 148.34 0.1K
11:14 148.34 148.34 148.34 148.34 0.0K
11:15 148.32 148.70 148.32 148.48 4.2K
11:16 148.48 148.50 148.48 148.50 0.0K
11:17 148.40 148.68 148.32 148.68 3.3K
11:18 149.00 149.14 148.74 149.14 8.2K
11:19 148.80 148.90 148.58 148.90 1.1K
11:20 148.96 148.96 148.96 148.96 0.0K
11:21 148.96 149.04 148.88 148.88 0.2K
11:22 148.88 148.88 148.88 148.88 1.0K
11:23 148.52 148.78 148.52 148.74 0.0K
11:24 148.90 148.90 148.84 148.84 2.7K
11:25 148.82 148.82 148.80 148.80 0.0K
11:27 148.88 148.88 148.88 148.88 0.0K
11:28 148.88 148.90 148.88 148.88 3.4K
11:29 148.80 148.80 148.76 148.76 0.0K
11:30 148.80 148.80 148.80 148.80 0.0K
11:31 148.80 148.82 148.70 148.72 0.8K
11:33 148.78 148.78 148.78 148.78 0.0K
11:34 148.74 148.82 148.70 148.70 0.1K
11:35 148.84 148.84 148.84 148.84 0.0K
11:36 148.74 148.74 148.74 148.74 0.0K
11:37 148.84 148.84 148.84 148.84 0.0K
11:38 148.90 148.90 148.90 148.90 1.0K
11:39 148.74 148.88 148.74 148.88 0.1K
11:40 148.88 148.88 148.88 148.88 0.0K
11:41 148.82 148.82 148.82 148.82 0.1K
11:42 148.88 148.88 148.88 148.88 0.1K
11:43 148.88 148.88 148.84 148.84 0.0K
11:44 148.84 148.86 148.84 148.86 0.0K
11:45 148.82 148.84 148.82 148.84 0.2K
11:46 148.84 148.84 148.84 148.84 0.3K
11:47 148.82 148.84 148.82 148.84 0.4K
11:48 148.84 148.84 148.84 148.84 0.0K
11:49 148.84 148.84 148.84 148.84 0.0K
11:50 148.82 148.84 148.82 148.84 0.1K
11:51 148.84 148.84 148.82 148.84 0.0K
11:52 148.84 148.84 148.84 148.84 0.3K
11:53 148.82 148.82 148.82 148.82 0.4K
11:54 149.00 149.28 149.00 149.12 16.5K
11:55 149.00 149.02 148.92 149.02 0.1K
11:56 148.96 149.02 148.96 149.02 0.1K
11:57 148.98 149.12 148.98 149.12 0.1K
11:58 149.04 149.12 149.04 149.12 0.4K
11:59 149.46 149.46 149.28 149.28 3.1K
12:00 149.44 149.44 149.20 149.20 0.0K
12:01 149.46 149.46 149.46 149.46 0.5K
12:02 149.46 149.46 149.46 149.46 0.5K
12:03 149.46 149.46 149.42 149.42 0.6K
12:04 149.42 149.42 149.40 149.40 0.8K
12:05 149.28 149.32 149.28 149.32 0.1K
12:06 149.36 149.36 149.36 149.36 0.1K
12:07 149.36 149.36 149.34 149.34 0.3K
12:09 149.32 149.32 149.32 149.32 0.1K
12:10 149.32 149.32 149.30 149.32 1.2K
12:11 149.32 149.32 149.30 149.30 1.1K
12:12 149.30 149.32 149.30 149.30 1.4K
12:13 149.30 149.32 149.30 149.32 0.8K
12:14 149.22 149.32 149.22 149.32 0.0K
12:15 149.20 149.20 149.20 149.20 3.4K
12:16 149.20 149.20 149.14 149.14 0.8K
12:17 149.20 149.24 149.14 149.14 1.0K
12:18 149.24 149.30 149.08 149.08 2.1K
12:19 149.00 149.04 149.00 149.04 0.1K
12:20 149.02 149.02 148.74 148.74 1.9K
12:21 148.72 148.96 148.72 148.80 0.9K
12:22 148.80 148.92 148.80 148.90 0.5K
12:23 148.90 148.90 148.72 148.72 0.1K
12:24 148.74 148.74 148.72 148.72 0.0K
12:25 148.74 148.74 148.74 148.74 0.0K
12:26 148.74 148.74 148.72 148.72 0.0K
12:27 148.72 148.74 148.72 148.74 0.0K
12:29 148.74 148.74 148.74 148.74 0.1K
12:30 148.74 148.74 148.72 148.72 0.2K
12:31 148.70 148.70 148.70 148.70 0.0K
12:32 148.74 148.74 148.70 148.70 0.1K
12:33 148.74 148.74 148.74 148.74 0.0K
12:34 148.74 148.74 148.74 148.74 0.3K
12:35 148.72 148.74 148.72 148.74 0.0K
12:36 148.72 148.74 148.72 148.72 0.0K
12:37 148.74 148.74 148.74 148.74 0.0K
12:38 148.74 148.84 148.74 148.74 0.0K
12:39 148.84 148.84 148.84 148.84 0.2K
12:40 148.86 148.86 148.86 148.86 0.0K
12:41 148.72 148.84 148.72 148.72 0.3K
12:42 148.72 148.72 148.72 148.72 0.0K
12:43 148.84 148.88 148.84 148.88 0.0K
12:44 148.86 148.92 148.86 148.92 0.4K
12:46 148.92 148.92 148.90 148.92 0.4K
12:47 148.90 148.90 148.90 148.90 0.0K
12:48 148.76 148.76 148.76 148.76 0.2K
12:49 148.80 148.80 148.80 148.80 0.0K
12:50 148.74 148.84 148.74 148.84 0.4K
12:51 148.90 148.90 148.90 148.90 0.0K
12:54 148.74 148.74 148.74 148.74 0.1K
12:55 148.86 148.86 148.86 148.86 0.0K
12:56 148.86 148.86 148.86 148.86 0.1K
12:58 148.86 148.86 148.86 148.86 0.0K
12:59 148.86 148.86 148.84 148.84 0.0K
13:01 148.84 148.84 148.84 148.84 0.0K
13:02 148.76 148.84 148.76 148.76 0.1K
13:03 148.76 148.76 148.76 148.76 0.1K
13:04 148.76 148.84 148.76 148.84 0.1K
13:05 148.84 148.84 148.76 148.76 0.0K
13:06 148.76 148.76 148.76 148.76 0.0K
13:07 148.84 148.84 148.84 148.84 0.0K
13:08 148.82 148.82 148.78 148.78 0.2K
13:09 148.84 148.84 148.84 148.84 0.0K
13:10 148.78 148.78 148.78 148.78 0.2K
13:11 148.78 148.78 148.78 148.78 0.0K
13:12 148.82 148.82 148.76 148.76 0.1K
13:13 148.76 148.82 148.76 148.76 0.1K
13:14 148.76 148.82 148.76 148.82 0.9K
13:15 148.82 148.82 148.74 148.74 0.0K
13:16 148.82 148.82 148.82 148.82 0.0K
13:17 148.74 148.80 148.74 148.80 2.7K
13:18 148.74 148.74 148.72 148.74 0.6K
13:19 148.72 148.74 148.72 148.74 0.0K
13:20 148.72 148.72 148.72 148.72 0.0K
13:21 148.72 148.72 148.70 148.70 0.7K
13:22 148.70 148.74 148.70 148.74 0.2K
13:24 148.44 148.44 148.44 148.44 6.1K
13:25 148.48 148.54 148.46 148.54 0.0K
13:26 148.50 148.50 148.50 148.50 0.0K
13:27 148.50 148.50 148.46 148.46 0.1K
13:28 148.46 148.46 148.46 148.46 0.2K
13:29 148.44 148.50 148.44 148.50 0.0K
13:30 148.50 148.50 148.46 148.46 0.6K
13:31 148.50 148.50 148.50 148.50 0.0K
13:32 148.50 148.50 148.48 148.50 0.2K
13:34 148.50 148.50 148.48 148.48 2.2K
13:35 148.40 148.50 148.40 148.48 9.5K
13:36 148.48 148.50 148.48 148.50 0.0K
13:37 148.52 148.52 148.48 148.48 0.1K
13:38 148.56 148.56 148.40 148.40 0.1K
13:39 148.42 148.44 148.42 148.44 0.0K
13:40 148.98 148.98 148.58 148.66 7.4K
13:41 148.70 148.70 148.70 148.70 0.0K
13:42 148.68 148.68 148.40 148.40 5.0K
13:43 148.40 148.54 148.34 148.34 0.2K
13:44 148.46 148.46 148.34 148.38 0.0K
13:45 148.38 148.38 148.38 148.38 0.0K
13:46 148.32 148.32 148.32 148.32 0.1K
13:47 148.30 148.30 148.30 148.30 3.1K
13:48 148.36 148.36 148.36 148.36 0.0K
13:49 148.36 148.46 148.36 148.44 0.4K
13:50 148.48 148.48 148.48 148.48 0.0K
13:51 148.26 148.26 148.26 148.26 0.1K
13:52 148.36 148.36 148.36 148.36 0.0K
13:53 148.28 148.38 148.28 148.38 0.0K
13:54 148.32 148.34 148.32 148.34 0.1K
13:56 148.32 149.00 148.32 149.00 44.6K
13:57 149.00 149.02 149.00 149.00 8.2K
13:58 149.02 149.02 149.00 149.00 2.7K
13:59 149.00 149.02 149.00 149.02 2.2K
14:00 149.02 149.02 149.00 149.00 0.1K
14:01 149.00 149.02 149.00 149.02 2.8K
14:02 149.02 149.02 149.02 149.02 0.0K
14:03 149.02 149.02 149.02 149.02 0.2K
14:05 149.02 149.02 149.02 149.02 0.0K
14:06 149.00 149.00 149.00 149.00 0.1K
14:07 149.02 149.08 149.02 149.08 1.2K
14:08 149.02 149.02 149.02 149.02 0.0K
14:09 149.02 149.04 149.02 149.02 0.3K
14:10 149.04 149.04 149.02 149.04 0.1K
14:11 149.04 149.04 149.04 149.04 0.1K
14:12 149.00 149.00 149.00 149.00 0.3K
14:13 149.00 149.00 149.00 149.00 0.1K
14:14 149.02 149.02 149.00 149.02 0.1K
14:15 149.02 149.02 149.02 149.02 0.2K
14:16 149.00 149.00 149.00 149.00 0.1K
14:17 149.00 149.02 149.00 149.02 0.0K
14:18 149.02 149.02 149.00 149.00 0.1K
14:19 149.00 149.00 149.00 149.00 0.1K
14:20 149.00 149.02 149.00 149.02 0.1K
14:22 149.00 149.00 149.00 149.00 1.3K
14:23 149.02 149.02 149.02 149.02 0.2K
14:24 149.00 149.02 148.90 148.90 2.2K
14:25 148.90 148.90 148.90 148.90 0.0K
14:26 148.90 148.98 148.88 148.88 0.4K
14:27 148.96 148.96 148.36 148.36 1.7K
14:28 148.40 148.40 148.40 148.40 1.1K
14:29 148.56 148.60 148.40 148.40 1.1K
14:30 148.40 148.40 148.38 148.38 0.1K
14:31 148.38 148.38 148.36 148.38 0.0K
14:32 148.36 148.40 148.36 148.40 3.2K
14:33 148.54 148.54 148.54 148.54 0.0K
14:34 148.48 148.48 148.48 148.48 0.0K
14:35 148.44 148.44 148.44 148.44 0.3K
14:36 148.48 148.52 148.48 148.48 0.3K
14:37 148.54 148.54 148.54 148.54 0.0K
14:38 148.56 148.70 148.56 148.70 0.3K
14:39 148.60 148.70 148.60 148.70 0.2K
14:40 148.84 148.88 148.84 148.88 2.1K
14:41 148.68 148.76 148.68 148.76 0.5K
14:42 148.82 148.86 148.82 148.86 0.3K
14:43 148.52 148.54 148.52 148.54 4.7K
14:45 148.52 148.52 148.52 148.52 1.6K
14:46 148.38 148.50 148.38 148.50 0.9K
14:47 148.36 148.50 148.36 148.50 1.6K
14:48 148.50 148.70 148.50 148.70 0.7K
14:49 148.96 148.96 148.74 148.74 3.7K
14:50 149.20 149.20 149.00 149.00 13.4K
14:51 149.02 149.02 149.02 149.02 0.0K
14:52 149.16 149.16 149.12 149.12 0.0K
14:53 149.12 149.12 149.12 149.12 0.0K
14:54 149.12 149.12 148.94 148.94 0.4K
14:55 149.04 149.12 149.04 149.12 3.5K
14:56 149.10 149.10 148.96 148.96 0.1K
14:58 149.02 149.02 148.98 149.02 0.0K
14:59 149.02 149.02 148.92 148.92 0.1K
15:00 149.00 149.00 149.00 149.00 0.0K
15:01 149.12 149.12 149.00 149.00 1.1K
15:02 149.12 149.12 149.10 149.10 0.0K
15:03 149.10 149.12 149.10 149.12 0.0K
15:04 149.00 149.00 149.00 149.00 0.5K
15:05 149.02 149.02 149.02 149.02 0.0K
15:06 149.02 149.02 148.94 148.94 0.6K
15:07 149.06 149.06 148.60 148.60 0.7K
15:08 148.60 149.00 148.60 149.00 0.0K
15:09 148.90 148.90 148.80 148.80 0.3K
15:10 148.80 149.00 148.80 149.00 0.5K
15:11 148.92 148.92 148.92 148.92 0.0K
15:12 148.88 148.96 148.88 148.96 0.0K
15:13 148.94 148.94 148.88 148.88 0.1K
15:14 148.94 148.96 148.88 148.96 0.1K
15:15 148.96 148.96 148.96 148.96 0.0K
15:16 148.96 148.96 148.96 148.96 0.0K
15:18 148.94 148.94 148.94 148.94 0.0K
15:19 148.94 148.96 148.94 148.96 0.0K
15:21 149.08 149.08 149.08 149.08 0.5K
15:22 149.06 149.06 149.06 149.06 0.2K
15:23 149.08 149.08 149.08 149.08 0.2K
15:24 149.00 149.00 149.00 149.00 1.0K
15:25 149.10 149.10 149.10 149.10 0.0K
15:26 149.10 149.10 149.10 149.10 0.0K
15:27 149.10 149.10 149.04 149.08 0.0K
15:28 149.04 149.08 149.04 149.04 0.7K
15:29 149.06 149.06 149.06 149.06 0.0K
15:31 149.04 149.04 149.04 149.04 0.0K
15:32 149.04 149.04 149.04 149.04 0.0K
15:34 149.14 149.14 149.14 149.14 0.3K
15:36 149.20 149.20 149.20 149.20 0.9K
15:37 149.20 149.28 149.20 149.28 20.7K
15:38 149.40 149.40 149.40 149.40 2.3K
15:39 149.42 149.48 149.40 149.48 0.0K
15:40 149.40 149.44 149.40 149.40 0.1K
15:41 149.44 149.44 149.44 149.44 0.0K
15:42 149.44 149.44 149.44 149.44 0.0K
15:43 149.44 149.44 149.42 149.42 0.1K
15:44 149.42 149.42 149.40 149.40 0.2K
15:45 149.40 149.42 149.28 149.28 0.2K
15:46 149.28 149.30 149.28 149.30 0.7K
15:47 149.20 149.28 149.18 149.18 0.2K
15:48 149.22 149.22 149.14 149.14 0.0K
15:49 149.14 149.14 149.14 149.14 0.0K
15:50 149.20 149.20 149.20 149.20 0.0K
15:51 149.16 149.16 149.14 149.14 0.0K
15:52 149.20 149.20 149.20 149.20 0.0K
15:54 149.20 149.20 149.20 149.20 0.0K
15:55 149.20 149.20 149.16 149.20 0.1K
15:56 149.14 149.20 149.14 149.20 0.1K
15:57 149.14 149.14 149.14 149.14 0.1K
15:58 149.14 149.14 149.14 149.14 0.1K
15:59 149.00 149.10 149.00 149.10 4.2K
16:01 149.20 149.30 149.20 149.28 1.1K
16:02 149.28 149.30 149.28 149.30 1.5K
16:03 149.44 149.44 149.34 149.34 0.0K
16:04 149.30 149.42 149.30 149.42 0.0K
16:05 149.30 149.40 149.30 149.40 0.9K
16:06 149.26 149.26 149.26 149.26 0.4K
16:07 149.30 149.30 149.20 149.26 0.7K
16:08 149.30 149.30 149.26 149.30 0.4K
16:09 149.26 149.26 149.24 149.24 1.5K
16:10 149.24 149.24 149.24 149.24 0.0K
16:11 149.26 149.26 149.24 149.24 0.4K
16:12 149.26 149.26 149.24 149.24 0.1K
16:15 149.24 149.24 149.24 149.24 0.4K
16:16 149.24 149.24 149.24 149.24 0.0K
16:17 149.24 149.26 149.20 149.20 0.5K
16:18 149.28 149.28 149.28 149.28 0.1K
16:19 149.28 149.28 149.22 149.22 0.1K
16:20 149.20 149.20 149.20 149.20 0.0K
16:21 149.10 149.28 149.10 149.28 2.0K
16:22 149.14 149.28 149.10 149.28 0.0K
16:23 149.28 149.28 149.28 149.28 0.0K
16:24 149.28 149.28 149.18 149.18 0.1K
16:25 149.14 149.14 149.14 149.14 0.6K
16:26 149.14 149.14 148.92 148.92 1.5K
16:27 149.04 149.04 148.96 149.00 0.2K
16:28 149.00 149.00 148.86 148.86 0.2K
16:29 148.86 148.86 148.86 148.86 0.0K
16:30 148.92 148.92 148.92 148.92 0.0K
16:31 148.86 148.92 148.86 148.88 0.1K
16:32 148.86 148.88 148.86 148.88 0.1K
16:33 148.88 148.92 148.88 148.92 0.1K
16:34 149.00 149.00 149.00 149.00 0.7K
16:35 149.00 149.00 148.88 148.98 0.2K
16:36 148.98 148.98 148.96 148.96 0.0K
16:37 149.00 149.00 149.00 149.00 0.2K
16:38 148.86 149.00 148.86 149.00 0.0K
16:39 148.88 149.00 148.86 148.98 0.1K
16:40 148.86 149.00 148.86 148.88 0.1K
16:41 148.94 148.94 148.94 148.94 0.0K
16:42 148.98 149.00 148.98 149.00 0.0K
16:43 149.00 149.00 148.92 149.00 0.3K
16:44 149.00 149.00 149.00 149.00 0.0K
16:45 149.00 149.14 148.86 149.14 0.6K
16:46 149.14 149.14 149.10 149.12 0.0K
16:47 148.94 148.94 148.94 148.94 0.2K
16:48 148.94 148.94 148.94 148.94 0.2K
16:49 148.94 148.94 148.90 148.90 1.6K
16:50 148.92 148.94 148.92 148.92 0.1K
16:51 148.94 148.94 148.80 148.80 0.5K
16:52 148.90 148.90 148.80 148.80 0.0K
16:53 148.86 148.86 148.80 148.80 0.3K
16:54 148.84 148.86 148.80 148.86 0.2K
16:55 148.86 148.86 148.86 148.86 0.0K
16:56 148.80 148.80 148.80 148.80 0.1K
16:57 148.90 148.90 148.82 148.84 0.1K
16:58 148.84 148.86 148.82 148.82 0.1K
16:59 148.86 148.86 148.86 148.86 0.0K
17:00 148.82 148.86 148.82 148.86 0.0K
17:01 148.82 148.88 148.82 148.88 0.1K
17:02 148.90 148.90 148.80 148.80 1.1K
17:03 148.90 148.90 148.90 148.90 0.1K
17:04 148.84 148.84 148.84 148.84 0.0K
17:05 148.88 148.90 148.82 148.90 0.2K
17:06 148.82 148.90 148.82 148.90 0.1K
17:07 148.80 148.92 148.80 148.92 3.4K
17:09 148.88 148.88 148.62 148.62 0.6K
17:10 148.70 148.70 148.64 148.64 0.0K
17:11 148.70 148.70 148.68 148.70 0.1K
17:12 148.54 148.68 148.52 148.66 0.1K
17:13 148.66 148.70 148.66 148.70 0.2K
17:14 148.80 148.80 148.50 148.50 1.1K
17:15 148.50 148.60 148.50 148.60 0.3K
17:16 148.62 148.70 148.62 148.70 0.1K
17:17 148.70 148.70 148.70 148.70 0.0K
17:18 148.60 148.70 148.60 148.70 0.0K
17:19 148.70 148.70 148.70 148.70 0.0K
17:20 148.70 148.70 148.60 148.60 0.0K
17:21 148.60 148.60 148.54 148.54 0.1K
17:22 148.54 148.54 148.54 148.54 0.0K
17:23 148.58 148.58 148.50 148.58 0.1K
17:24 148.58 148.58 148.50 148.52 0.6K
17:25 148.60 148.60 148.50 148.50 5.5K
17:26 148.50 148.50 148.50 148.50 0.0K
17:27 148.48 148.48 148.48 148.48 0.1K
17:28 148.48 148.60 148.40 148.40 1.0K
17:29 148.38 148.40 148.38 148.40 0.0K
17:30 148.38 148.40 148.38 148.40 0.2K
17:31 148.40 148.44 148.40 148.40 0.7K
17:32 148.38 148.40 148.38 148.40 0.7K
17:33 148.40 148.40 148.24 148.24 14.8K
17:34 148.30 148.38 148.30 148.38 0.0K
17:35 148.32 148.32 147.80 147.80 12.1K
17:36 147.78 147.78 147.34 147.34 5.3K
17:37 147.50 147.96 147.50 147.96 4.1K
17:38 147.98 147.98 147.72 147.72 5.7K
17:39 147.70 147.72 147.70 147.72 0.4K
17:40 147.70 147.92 147.70 147.92 0.2K
17:41 147.92 147.92 147.44 147.90 3.4K
17:42 147.76 147.96 147.62 147.62 0.1K
17:43 147.94 147.94 147.92 147.94 1.0K
17:44 147.96 147.96 147.68 147.68 1.2K
17:45 147.48 147.48 147.48 147.48 5.0K
17:46 147.48 147.64 147.46 147.48 0.5K
17:47 147.46 147.64 147.46 147.64 0.2K
17:48 147.58 147.88 147.58 147.86 1.4K
17:49 147.82 147.86 147.76 147.76 0.1K
17:50 147.80 147.86 147.70 147.86 0.8K
17:51 147.70 147.84 147.60 147.84 0.1K
17:52 147.60 147.80 147.60 147.76 1.2K
17:53 147.66 147.80 147.66 147.76 0.2K
17:54 147.76 147.82 147.76 147.82 0.2K
17:55 147.80 147.84 147.70 147.84 0.5K
17:56 147.92 147.94 147.92 147.94 0.1K
17:57 147.94 147.94 147.92 147.94 2.2K
17:58 147.94 147.94 147.94 147.94 0.0K
17:59 147.94 147.94 147.92 147.94 0.1K
18:00 147.94 147.94 147.94 147.94 0.0K
18:01 147.94 147.94 147.92 147.92 0.2K
18:02 147.92 147.92 147.80 147.92 5.0K
18:03 147.80 147.90 147.80 147.82 0.1K
18:04 147.82 147.82 147.82 147.82 0.0K
18:05 147.82 147.82 147.80 147.80 0.1K
18:06 147.82 147.82 147.82 147.82 0.0K
18:07 147.80 147.82 147.80 147.82 0.1K
18:08 147.82 147.82 147.82 147.82 0.1K
18:09 147.82 147.82 147.80 147.80 0.1K
18:10 147.80 147.82 147.80 147.80 0.4K
18:11 147.80 147.82 147.80 147.82 0.3K
18:12 147.82 147.82 147.62 147.62 1.6K
18:13 147.76 147.80 147.76 147.80 0.1K
18:14 147.80 147.90 147.80 147.88 1.1K
18:15 147.50 147.80 147.50 147.58 4.1K
18:16 147.80 147.80 147.60 147.76 0.1K
18:17 147.76 147.86 147.44 147.44 1.5K
18:18 147.62 147.62 147.62 147.62 0.0K
18:19 147.58 147.58 147.28 147.50 1.6K
18:20 147.28 147.76 147.28 147.76 0.7K
18:21 147.74 147.84 147.48 147.48 0.1K
18:22 147.82 147.82 147.46 147.60 1.9K
18:23 147.60 148.00 147.60 147.66 2.1K
18:24 148.00 148.00 147.94 147.94 0.0K
18:25 147.94 147.94 147.94 147.94 0.0K
18:26 147.96 147.96 147.90 147.90 5.1K
18:27 147.80 147.96 147.70 147.94 0.0K
18:28 147.80 147.96 147.80 147.80 0.0K
18:29 147.80 147.80 147.80 147.80 0.0K
18:30 147.90 147.90 147.50 147.74 0.8K
18:31 147.76 147.76 147.50 147.76 0.1K
18:32 147.84 147.84 147.84 147.84 0.0K
18:33 147.84 147.92 147.84 147.92 0.0K
18:34 147.94 147.94 147.66 147.88 0.2K
18:35 148.38 148.40 148.38 148.40 4.9K
18:36 148.40 148.40 148.02 148.30 0.1K
18:37 148.36 148.36 147.94 147.94 0.1K
18:38 147.88 148.16 147.88 148.16 0.9K
18:39 148.16 148.24 148.16 148.16 0.2K
18:45 147.90 147.90 147.90 147.90 0.9K
23:49 147.90 147.90 147.90 147.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available