ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 149.00 149.00 149.00 149.00 16.2K
10:00 150.42 150.58 149.36 149.36 90.7K
10:01 149.30 149.30 148.36 148.42 27.7K
10:02 148.78 149.66 148.70 149.66 11.7K
10:03 149.72 150.80 149.72 150.80 26.6K
10:04 150.50 150.50 149.72 149.72 9.5K
10:05 149.52 149.76 149.52 149.76 5.5K
10:06 149.84 150.08 149.70 150.08 18.4K
10:07 150.82 150.82 150.56 150.56 26.9K
10:08 149.84 150.00 149.44 149.46 32.5K
10:09 149.60 150.26 149.52 149.68 17.9K
10:10 149.78 149.98 149.78 149.98 5.8K
10:11 149.68 149.68 149.12 149.24 23.5K
10:12 148.80 149.32 148.80 149.32 20.9K
10:13 149.28 149.66 149.26 149.26 7.3K
10:14 149.18 149.18 148.80 148.80 4.0K
10:15 148.90 149.12 148.90 149.12 0.4K
10:16 149.12 149.18 148.86 149.00 8.3K
10:17 148.84 148.98 147.92 147.92 20.9K
10:18 148.44 148.84 148.44 148.80 8.8K
10:19 148.68 148.68 148.24 148.36 1.8K
10:20 148.56 148.56 147.98 148.00 3.7K
10:21 147.70 147.90 147.16 147.90 23.2K
10:22 147.90 148.12 147.64 148.12 1.2K
10:23 148.30 148.46 148.20 148.46 3.5K
10:24 148.38 148.52 148.20 148.38 1.6K
10:25 147.70 148.52 147.56 148.52 6.6K
10:26 148.64 148.64 148.24 148.24 4.8K
10:27 148.24 148.34 148.14 148.16 0.1K
10:28 148.48 148.48 148.24 148.26 3.2K
10:29 148.72 149.10 148.72 148.80 5.9K
10:30 148.74 148.80 148.50 148.50 1.2K
10:31 148.50 148.54 148.36 148.36 1.0K
10:32 148.52 148.68 148.32 148.32 3.3K
10:33 148.56 148.88 148.56 148.88 4.4K
10:34 148.84 148.88 148.84 148.88 0.8K
10:35 148.80 148.84 148.72 148.72 0.6K
10:36 148.76 148.80 148.76 148.80 0.7K
10:37 148.68 148.74 148.64 148.74 0.6K
10:38 148.72 148.72 148.72 148.72 0.1K
10:39 148.72 148.72 148.44 148.48 0.6K
10:41 148.62 148.62 148.60 148.62 0.0K
10:42 148.48 148.48 148.40 148.40 0.1K
10:43 148.56 148.56 148.40 148.40 0.1K
10:44 148.40 148.50 148.40 148.48 0.1K
10:45 148.38 148.38 148.34 148.36 0.1K
10:46 148.36 148.36 148.36 148.36 0.0K
10:47 148.36 148.36 148.30 148.30 0.2K
10:48 148.26 148.30 147.82 147.82 11.1K
10:49 147.66 147.94 147.62 147.94 1.0K
10:50 147.72 147.76 147.72 147.76 1.3K
10:51 147.90 148.00 147.70 147.86 0.7K
10:52 147.86 147.86 147.80 147.80 0.0K
10:53 147.70 147.84 147.64 147.64 1.9K
10:54 147.78 147.82 147.64 147.66 1.9K
10:55 147.64 147.72 147.64 147.72 1.1K
10:56 147.88 147.88 147.72 147.72 0.1K
10:57 147.60 148.10 147.60 147.88 3.1K
10:58 148.06 148.12 147.90 148.12 1.3K
10:59 148.50 148.50 148.48 148.48 1.0K
11:00 148.42 148.42 148.28 148.28 0.0K
11:01 148.26 148.26 147.80 147.80 3.1K
11:02 147.62 147.86 147.62 147.86 0.9K
11:03 147.86 147.86 147.86 147.86 0.0K
11:04 147.68 147.68 147.68 147.68 0.1K
11:05 147.76 147.76 147.76 147.76 0.0K
11:06 147.52 147.74 147.52 147.74 9.6K
11:07 147.68 147.68 147.60 147.60 3.5K
11:09 148.00 148.00 148.00 148.00 0.1K
11:10 147.98 148.02 147.98 148.00 0.2K
11:11 147.84 147.84 147.84 147.84 0.0K
11:12 147.84 147.84 147.80 147.80 0.3K
11:13 147.84 148.04 147.84 147.98 0.2K
11:14 148.00 148.10 147.88 148.06 0.1K
11:15 148.20 148.26 148.20 148.24 0.7K
11:16 148.10 148.24 148.10 148.24 0.2K
11:17 148.24 148.26 148.10 148.24 1.0K
11:18 148.24 148.24 148.10 148.10 1.0K
11:19 148.24 148.24 148.24 148.24 0.3K
11:20 148.26 148.26 148.26 148.26 0.2K
11:21 148.26 148.26 148.20 148.26 0.1K
11:22 148.26 148.26 148.26 148.26 0.5K
11:23 148.30 148.30 148.30 148.30 0.0K
11:24 148.38 148.38 148.28 148.28 0.1K
11:25 148.28 148.36 147.58 147.74 11.7K
11:26 147.70 147.74 147.66 147.66 0.0K
11:27 147.74 147.76 147.74 147.76 0.5K
11:28 147.70 147.84 147.70 147.70 0.7K
11:29 147.82 147.96 147.82 147.92 0.9K
11:30 147.84 147.92 147.84 147.92 0.1K
11:31 147.70 147.80 147.70 147.80 0.8K
11:32 147.80 147.84 147.70 147.70 0.5K
11:33 147.82 148.12 147.82 148.10 4.0K
11:34 148.10 148.10 148.10 148.10 0.1K
11:35 148.02 148.08 148.00 148.00 0.4K
11:36 148.00 148.00 148.00 148.00 0.0K
11:37 148.00 148.00 148.00 148.00 0.3K
11:38 148.10 148.10 148.10 148.10 0.3K
11:39 148.02 148.04 148.02 148.04 0.0K
11:40 148.06 148.06 148.06 148.06 0.0K
11:41 148.10 148.10 148.06 148.06 0.0K
11:42 148.16 148.16 148.04 148.16 0.8K
11:43 148.04 148.04 148.04 148.04 0.1K
11:44 148.14 148.14 148.14 148.14 0.7K
11:45 148.14 148.14 148.14 148.14 1.1K
11:46 148.04 148.12 148.04 148.12 0.1K
11:47 148.62 148.62 148.60 148.60 7.8K
11:48 148.38 148.56 148.38 148.56 0.1K
11:49 148.38 148.38 148.38 148.38 0.0K
11:51 148.46 148.46 148.44 148.44 1.2K
11:52 148.40 148.56 148.40 148.56 0.4K
11:53 148.94 148.94 148.94 148.94 11.9K
11:54 148.94 148.94 148.80 148.90 0.2K
11:55 148.50 148.84 148.50 148.84 4.0K
11:56 148.82 148.86 148.70 148.86 0.5K
11:57 148.88 148.88 148.72 148.88 0.9K
11:58 148.82 148.82 148.82 148.82 0.0K
11:59 148.80 148.80 148.80 148.80 0.0K
12:00 148.70 148.80 148.70 148.78 0.0K
12:01 148.86 148.86 148.86 148.86 1.1K
12:02 148.74 148.88 148.74 148.76 0.5K
12:03 148.76 148.76 148.72 148.76 0.2K
12:04 148.70 148.74 148.70 148.70 0.5K
12:05 148.68 148.98 148.68 148.98 4.5K
12:06 148.98 148.98 148.98 148.98 0.0K
12:07 148.98 148.98 148.82 148.82 0.0K
12:08 148.82 148.98 148.82 148.82 2.4K
12:09 148.90 148.90 148.90 148.90 0.0K
12:10 148.86 148.86 148.82 148.82 0.0K
12:11 148.84 148.90 148.84 148.90 0.4K
12:12 148.82 148.82 148.82 148.82 0.0K
12:13 148.88 148.88 148.82 148.88 0.3K
12:14 148.86 148.86 148.82 148.82 0.0K
12:16 148.82 148.82 148.82 148.82 0.1K
12:17 148.82 148.86 148.82 148.86 0.2K
12:18 148.84 148.84 148.56 148.56 1.9K
12:19 148.44 148.54 148.44 148.54 0.8K
12:20 148.54 148.54 148.54 148.54 0.0K
12:21 148.60 148.60 148.46 148.46 0.5K
12:22 148.60 148.60 148.58 148.58 0.2K
12:23 148.60 148.86 148.50 148.86 1.6K
12:24 148.86 148.86 148.84 148.84 0.5K
12:25 148.88 148.92 148.82 148.82 0.4K
12:26 148.86 148.86 148.80 148.80 0.2K
12:27 148.76 148.76 148.76 148.76 0.0K
12:28 148.74 148.74 148.68 148.68 0.1K
12:29 148.70 148.92 148.70 148.92 2.0K
12:30 148.74 148.88 148.74 148.88 0.0K
12:31 148.86 148.86 148.70 148.70 0.4K
12:32 148.72 148.72 148.64 148.66 0.2K
12:33 148.66 148.66 148.50 148.62 0.2K
12:34 148.50 148.50 148.50 148.50 0.4K
12:35 148.48 148.48 148.12 148.12 3.3K
12:36 148.28 148.32 148.28 148.30 0.1K
12:37 148.30 148.30 148.26 148.26 0.4K
12:38 148.16 148.26 148.10 148.10 0.1K
12:39 148.10 148.10 148.04 148.04 0.1K
12:40 148.10 148.10 148.04 148.04 0.2K
12:41 148.04 148.04 148.04 148.04 0.0K
12:42 148.00 148.00 148.00 148.00 0.2K
12:43 148.22 148.22 148.16 148.16 2.3K
12:44 148.16 148.16 148.16 148.16 0.0K
12:45 148.02 148.02 148.00 148.00 4.4K
12:46 148.00 148.00 148.00 148.00 0.0K
12:47 147.80 147.80 147.80 147.80 12.4K
12:48 147.70 147.70 147.70 147.70 0.1K
12:49 147.58 147.60 147.58 147.58 0.4K
12:50 147.64 147.64 147.64 147.64 0.5K
12:51 147.62 147.62 147.52 147.52 0.8K
12:52 147.56 147.60 147.50 147.60 1.5K
12:53 147.52 147.52 147.50 147.50 3.7K
12:54 147.56 147.56 147.56 147.56 0.0K
12:55 147.56 147.58 147.52 147.52 0.0K
12:56 147.52 147.52 146.92 146.98 8.3K
12:57 147.20 147.20 146.80 146.90 3.7K
12:58 146.62 146.90 146.24 146.42 2.4K
12:59 146.42 146.50 146.42 146.50 2.9K
13:00 146.56 146.56 146.56 146.56 0.1K
13:01 146.56 146.56 146.56 146.56 2.6K
13:02 146.68 146.68 146.68 146.68 0.0K
13:03 146.70 146.70 146.70 146.70 0.0K
13:04 146.52 146.94 146.52 146.94 2.3K
13:06 147.10 147.28 147.10 147.28 0.0K
13:07 147.10 147.10 147.08 147.08 0.0K
13:08 147.08 147.08 146.94 146.94 0.4K
13:09 146.78 146.98 146.78 146.98 3.2K
13:10 146.86 146.98 146.86 146.98 0.4K
13:11 146.86 146.98 146.86 146.98 1.1K
13:12 146.98 147.06 146.98 147.06 3.9K
13:13 147.06 147.06 147.02 147.02 0.6K
13:14 147.02 147.02 146.86 146.94 0.5K
13:15 146.94 146.94 146.80 146.80 1.2K
13:16 146.74 146.76 146.16 146.24 7.8K
13:17 146.20 146.46 146.18 146.46 2.7K
13:18 146.64 146.72 146.54 146.68 0.1K
13:19 146.68 146.68 146.66 146.66 0.2K
13:20 146.66 146.66 146.66 146.66 0.0K
13:21 146.70 146.78 146.70 146.78 1.0K
13:22 146.76 146.76 146.76 146.76 0.0K
13:23 146.78 146.78 146.76 146.76 0.2K
13:24 146.78 146.78 146.78 146.78 0.0K
13:25 146.78 146.78 146.76 146.78 0.7K
13:26 146.76 147.02 146.76 147.02 2.5K
13:27 147.06 147.06 147.06 147.06 0.0K
13:28 147.16 147.16 146.86 146.86 0.5K
13:29 146.88 146.88 146.88 146.88 0.3K
13:30 147.06 147.12 146.78 146.78 0.7K
13:31 146.98 146.98 146.98 146.98 0.0K
13:32 146.96 146.96 146.80 146.80 0.5K
13:33 146.90 146.90 146.86 146.86 0.0K
13:34 146.80 146.80 146.30 146.30 3.9K
13:35 146.12 146.32 146.12 146.32 4.4K
13:36 146.46 146.46 146.46 146.46 0.0K
13:37 146.16 146.40 146.16 146.22 0.7K
13:38 146.40 146.44 146.40 146.44 0.5K
13:39 146.62 146.62 146.62 146.62 0.2K
13:40 146.54 146.66 146.54 146.56 0.5K
13:41 146.66 146.80 146.48 146.48 0.7K
13:42 146.62 146.62 146.62 146.62 0.0K
13:43 146.62 146.62 146.44 146.54 0.3K
13:44 146.54 146.60 146.54 146.60 0.4K
13:45 146.40 146.62 146.40 146.40 0.5K
13:46 146.58 146.58 146.42 146.42 0.1K
13:48 146.42 146.42 146.42 146.42 0.1K
13:49 146.40 146.40 146.10 146.10 1.2K
13:50 146.26 146.26 146.26 146.26 0.0K
13:51 146.26 146.68 146.26 146.68 3.7K
13:52 146.80 146.80 146.80 146.80 0.0K
13:53 146.80 146.80 146.80 146.80 0.0K
13:54 146.78 146.78 146.78 146.78 0.0K
13:55 146.78 146.78 146.78 146.78 0.1K
13:56 146.78 146.78 146.78 146.78 0.1K
13:57 146.78 147.12 146.78 147.12 0.6K
13:58 147.10 147.10 146.70 146.70 2.5K
14:00 147.00 147.00 146.96 146.96 0.0K
14:01 146.90 146.90 146.90 146.90 0.0K
14:02 146.90 146.98 146.90 146.98 0.3K
14:03 146.82 146.82 146.70 146.70 0.6K
14:04 146.82 146.82 146.82 146.82 0.1K
14:05 146.62 146.82 146.62 146.82 0.1K
14:06 146.90 146.90 146.82 146.82 0.2K
14:07 146.86 146.86 146.82 146.82 0.1K
14:08 146.92 146.92 146.92 146.92 0.0K
14:09 146.96 146.98 146.96 146.98 0.0K
14:10 146.98 146.98 146.92 146.98 0.0K
14:11 146.98 146.98 146.98 146.98 0.0K
14:12 146.92 146.98 146.92 146.98 0.0K
14:13 146.98 146.98 146.98 146.98 0.0K
14:15 147.00 147.00 147.00 147.00 0.0K
14:16 147.00 147.00 147.00 147.00 0.0K
14:17 147.00 147.00 146.92 146.92 0.1K
14:18 146.90 146.90 146.90 146.90 0.0K
14:19 146.90 146.90 146.90 146.90 0.2K
14:21 146.90 146.90 146.90 146.90 0.1K
14:22 146.82 146.96 146.82 146.96 0.1K
14:23 146.82 146.82 146.82 146.82 0.1K
14:25 146.98 146.98 146.82 146.82 0.0K
14:26 146.98 146.98 146.98 146.98 0.0K
14:27 146.98 146.98 146.84 146.98 0.1K
14:28 146.98 146.98 146.98 146.98 0.0K
14:29 146.96 146.98 146.96 146.98 0.0K
14:30 146.98 147.00 146.98 147.00 1.1K
14:31 147.00 147.00 146.90 146.90 0.0K
14:32 147.12 147.16 147.12 147.16 2.1K
14:33 147.16 147.16 147.14 147.14 0.1K
14:34 147.14 147.14 147.12 147.12 0.6K
14:35 147.12 147.14 147.12 147.14 1.1K
14:36 147.12 147.12 147.12 147.12 0.4K
14:37 147.14 147.24 147.14 147.24 0.0K
14:38 147.24 147.30 147.24 147.30 0.4K
14:39 147.30 147.40 147.30 147.40 2.3K
14:40 147.32 147.34 147.32 147.34 0.1K
14:41 147.34 147.42 147.34 147.38 0.1K
14:42 147.38 147.38 147.36 147.38 0.4K
14:43 147.38 147.42 147.38 147.42 0.2K
14:44 147.44 147.44 147.34 147.34 0.0K
14:45 147.42 147.42 147.30 147.42 0.0K
14:46 147.42 147.50 147.42 147.50 0.8K
14:47 147.54 147.54 147.40 147.40 0.0K
14:48 147.40 147.40 147.40 147.40 0.0K
14:49 147.60 147.74 147.56 147.56 1.2K
14:50 147.50 147.50 147.50 147.50 0.7K
14:51 147.50 147.50 147.48 147.48 0.0K
14:52 147.48 147.48 147.40 147.40 0.3K
14:53 147.40 147.40 147.20 147.20 0.2K
14:54 147.20 147.20 147.20 147.20 0.8K
14:55 147.20 147.20 147.20 147.20 0.0K
14:56 147.16 147.16 147.14 147.14 0.0K
14:57 147.12 147.36 147.12 147.36 1.1K
14:58 147.12 147.34 147.06 147.06 1.8K
14:59 147.26 147.28 147.10 147.10 0.0K
15:00 147.10 147.10 147.10 147.10 0.1K
15:01 147.06 147.06 147.06 147.06 0.0K
15:02 147.10 147.10 147.06 147.06 0.1K
15:03 146.74 146.88 146.74 146.88 1.4K
15:04 146.88 146.88 146.88 146.88 0.0K
15:05 146.88 146.94 146.80 146.94 0.1K
15:06 146.94 146.94 146.94 146.94 0.0K
15:07 146.88 147.00 146.88 147.00 1.4K
15:09 146.74 146.74 146.74 146.74 0.3K
15:10 146.76 146.92 146.76 146.92 0.0K
15:11 146.92 146.92 146.92 146.92 0.0K
15:12 147.00 147.00 147.00 147.00 0.0K
15:13 147.00 147.00 147.00 147.00 0.1K
15:14 147.00 147.00 147.00 147.00 0.0K
15:15 147.00 147.00 146.94 146.94 0.0K
15:16 146.96 146.96 146.96 146.96 0.0K
15:17 146.96 146.96 146.96 146.96 0.0K
15:18 146.96 146.96 146.92 146.92 0.1K
15:20 146.88 146.88 146.88 146.88 0.0K
15:21 146.86 146.86 146.76 146.76 0.1K
15:22 146.76 146.76 146.76 146.76 0.0K
15:23 146.52 146.52 146.20 146.40 2.9K
15:24 146.38 146.40 146.38 146.40 0.0K
15:25 146.26 146.26 146.26 146.26 0.0K
15:26 146.22 146.42 146.22 146.42 0.2K
15:27 146.40 146.40 146.24 146.26 0.0K
15:28 146.08 146.10 146.08 146.10 3.6K
15:29 146.08 146.08 146.08 146.08 0.5K
15:30 146.10 146.10 146.04 146.10 0.2K
15:31 146.06 146.06 146.04 146.04 0.1K
15:32 146.04 146.04 146.00 146.04 4.4K
15:33 146.02 146.04 146.02 146.04 1.7K
15:34 146.04 146.14 146.04 146.14 1.5K
15:35 146.38 146.44 146.38 146.44 0.4K
15:36 146.20 146.40 146.04 146.04 1.0K
15:37 146.04 146.04 146.00 146.00 1.0K
15:38 146.00 146.00 146.00 146.00 2.0K
15:39 146.02 146.02 146.02 146.02 0.0K
15:40 146.14 146.14 146.14 146.14 0.0K
15:41 146.18 146.18 146.18 146.18 0.0K
15:42 146.14 146.14 146.14 146.14 0.1K
15:43 146.18 146.18 146.18 146.18 0.0K
15:44 146.18 146.18 146.18 146.18 0.0K
15:45 146.10 146.10 146.00 146.00 1.3K
15:46 146.02 146.02 146.02 146.02 0.0K
15:47 146.00 146.12 146.00 146.12 3.8K
15:48 146.12 146.14 146.00 146.00 6.9K
15:49 146.16 146.16 146.00 146.16 1.0K
15:50 146.16 146.16 146.16 146.16 0.0K
15:51 146.16 146.16 146.00 146.00 1.2K
15:52 146.14 146.14 146.00 146.00 0.3K
15:53 146.00 146.00 146.00 146.00 0.1K
15:54 146.00 146.00 145.92 145.92 2.0K
15:55 145.90 145.90 145.90 145.90 0.7K
15:56 145.98 145.98 145.90 145.90 0.2K
15:57 145.88 145.88 145.88 145.88 1.5K
15:58 145.86 145.86 145.60 145.60 4.0K
15:59 145.60 145.70 145.60 145.70 0.2K
16:01 145.60 146.14 145.60 145.72 5.9K
16:02 145.64 145.64 145.52 145.52 1.0K
16:03 145.52 145.52 145.52 145.52 0.0K
16:04 145.50 145.52 145.50 145.52 0.3K
16:05 145.52 145.52 145.52 145.52 0.1K
16:06 145.50 145.50 145.10 145.28 3.7K
16:07 145.28 145.30 145.10 145.30 0.6K
16:08 145.32 145.50 145.32 145.50 0.5K
16:09 145.46 145.52 145.46 145.52 0.6K
16:10 145.52 145.52 145.38 145.38 1.8K
16:11 145.38 145.40 145.36 145.40 0.0K
16:12 145.40 145.40 145.04 145.22 12.4K
16:13 145.22 145.28 145.10 145.10 3.0K
16:14 145.14 145.26 145.10 145.14 0.9K
16:15 145.26 145.30 145.26 145.26 1.2K
16:16 145.14 145.26 145.12 145.26 1.7K
16:17 145.30 145.34 145.30 145.34 0.2K
16:18 145.36 145.36 145.36 145.36 1.4K
16:19 145.36 145.36 145.36 145.36 0.2K
16:20 145.36 145.38 145.32 145.32 0.7K
16:21 145.38 145.38 145.30 145.30 0.4K
16:22 145.30 145.36 145.30 145.32 0.1K
16:23 145.32 145.32 145.32 145.32 0.0K
16:24 145.32 145.38 145.30 145.38 1.1K
16:25 145.38 145.38 145.38 145.38 0.5K
16:26 145.38 145.38 145.32 145.32 0.1K
16:27 145.38 145.38 145.36 145.38 0.4K
16:28 145.38 145.38 145.26 145.36 0.5K
16:29 145.28 145.36 145.28 145.36 0.5K
16:30 145.36 145.38 145.28 145.28 0.6K
16:31 145.36 145.36 145.36 145.36 0.0K
16:32 145.36 145.36 145.24 145.24 0.3K
16:33 145.22 145.34 145.22 145.34 0.5K
16:34 145.24 145.30 145.24 145.26 0.1K
16:35 145.32 145.34 145.32 145.34 0.0K
16:36 145.38 145.38 145.38 145.38 0.0K
16:37 145.34 145.38 145.32 145.38 0.1K
16:38 145.38 145.38 145.30 145.30 0.1K
16:39 145.38 145.38 145.32 145.32 0.2K
16:40 145.38 145.38 145.32 145.38 0.2K
16:41 145.38 145.38 145.30 145.38 0.1K
16:42 145.30 145.30 145.30 145.30 0.0K
16:43 145.38 145.38 145.24 145.26 2.3K
16:44 145.26 145.26 145.06 145.08 1.6K
16:45 145.20 145.28 145.16 145.16 0.6K
16:46 145.12 145.30 145.12 145.30 0.7K
16:47 145.30 145.30 145.20 145.20 0.0K
16:48 145.30 145.30 145.10 145.22 1.0K
16:49 145.24 145.24 145.12 145.24 0.1K
16:50 145.12 145.24 145.10 145.24 0.6K
16:51 145.24 145.26 145.24 145.26 0.1K
16:52 145.26 145.38 145.26 145.38 1.6K
16:53 145.38 145.38 145.26 145.38 0.2K
16:54 145.38 145.38 145.38 145.38 0.0K
16:55 145.22 145.36 145.22 145.36 0.4K
16:56 145.22 145.22 145.16 145.22 0.2K
16:57 145.22 145.22 145.22 145.22 0.0K
16:58 145.22 145.22 145.22 145.22 0.1K
16:59 145.22 145.36 145.22 145.22 0.6K
17:00 145.22 145.22 145.22 145.22 0.1K
17:01 145.22 145.22 145.20 145.20 0.1K
17:02 145.36 145.36 145.36 145.36 0.1K
17:03 145.36 145.36 145.22 145.36 0.1K
17:04 145.26 145.36 145.26 145.36 0.2K
17:05 145.22 145.22 145.22 145.22 0.0K
17:06 145.22 145.36 145.22 145.36 0.1K
17:07 145.36 145.36 145.36 145.36 0.4K
17:08 145.30 145.36 145.30 145.36 0.0K
17:09 145.34 145.34 145.18 145.18 0.2K
17:10 145.32 145.32 145.18 145.18 0.7K
17:11 145.26 145.40 145.26 145.40 4.2K
17:12 145.50 145.50 145.38 145.38 0.6K
17:13 145.38 145.38 145.38 145.38 0.1K
17:14 145.38 145.58 145.38 145.58 0.1K
17:15 145.60 145.88 145.60 145.88 2.5K
17:16 145.86 145.86 145.86 145.86 0.1K
17:17 145.80 145.86 145.80 145.80 0.6K
17:18 145.82 145.82 145.82 145.82 0.0K
17:19 145.70 145.84 145.70 145.84 0.7K
17:20 145.70 145.84 145.70 145.70 0.2K
17:21 145.84 145.84 145.58 145.58 0.1K
17:22 145.66 145.66 145.66 145.66 0.1K
17:23 145.82 145.86 145.82 145.86 0.2K
17:24 145.86 146.00 145.86 146.00 2.5K
17:25 146.00 146.00 145.98 145.98 0.2K
17:26 145.98 145.98 145.84 145.98 0.1K
17:27 145.98 145.98 145.90 145.90 0.3K
17:28 145.98 145.98 145.98 145.98 0.1K
17:29 145.90 145.98 145.90 145.90 0.3K
17:30 145.98 145.98 145.90 145.90 0.4K
17:31 145.90 145.90 145.90 145.90 0.2K
17:32 145.98 146.20 145.90 146.20 4.3K
17:33 146.20 146.20 146.08 146.08 0.0K
17:34 146.10 146.10 146.10 146.10 0.1K
17:35 146.20 146.20 146.20 146.20 0.1K
17:36 146.10 146.20 146.10 146.20 0.0K
17:37 146.20 146.20 146.20 146.20 0.0K
17:38 146.12 146.20 146.12 146.20 0.0K
17:39 146.20 146.20 146.20 146.20 0.9K
17:40 146.32 146.34 146.28 146.28 0.1K
17:41 146.28 146.30 146.28 146.28 0.1K
17:42 146.30 146.42 146.30 146.30 0.0K
17:43 146.30 146.30 146.28 146.28 0.1K
17:44 146.28 146.28 146.06 146.06 1.9K
17:45 146.26 146.26 146.06 146.08 0.6K
17:46 146.06 146.08 146.06 146.08 0.2K
17:47 146.08 146.10 146.08 146.10 0.0K
17:48 146.10 146.10 146.10 146.10 0.1K
17:49 146.10 146.10 146.08 146.08 0.1K
17:50 146.08 146.08 146.08 146.08 0.0K
17:51 146.08 146.08 146.06 146.06 0.0K
17:52 146.06 146.08 146.06 146.06 0.2K
17:53 146.06 146.08 146.06 146.08 0.0K
17:54 146.10 146.24 146.10 146.24 0.5K
17:55 146.14 146.24 146.14 146.24 0.1K
17:56 146.24 146.40 146.24 146.40 0.0K
17:57 146.28 146.40 146.28 146.28 0.1K
17:58 146.40 146.40 146.24 146.24 0.0K
17:59 146.26 146.38 146.26 146.38 0.3K
18:00 146.28 146.46 146.28 146.46 0.1K
18:01 146.44 146.44 146.26 146.26 0.5K
18:02 146.30 146.72 146.30 146.72 0.9K
18:03 146.72 146.72 146.70 146.72 0.3K
18:04 146.38 146.38 146.38 146.38 0.0K
18:05 146.06 146.46 146.06 146.46 2.0K
18:06 146.46 146.46 146.18 146.46 0.1K
18:07 146.20 146.38 146.20 146.24 0.1K
18:08 146.24 146.24 146.24 146.24 0.1K
18:09 146.24 146.24 146.20 146.20 0.1K
18:10 146.20 146.20 146.20 146.20 0.1K
18:11 146.20 146.20 146.20 146.20 0.0K
18:12 146.18 146.18 146.18 146.18 0.1K
18:13 146.20 146.20 146.20 146.20 0.0K
18:14 146.18 146.20 146.18 146.20 0.1K
18:15 146.20 146.20 146.20 146.20 0.2K
18:16 146.20 146.20 146.06 146.06 0.3K
18:17 146.20 146.20 146.20 146.20 0.1K
18:18 146.06 146.20 146.04 146.04 1.0K
18:19 146.06 146.18 146.00 146.00 0.5K
18:20 146.18 146.18 146.00 146.00 0.6K
18:21 146.42 146.46 146.42 146.46 0.6K
18:22 145.90 146.14 145.54 145.54 3.6K
18:23 145.42 145.76 145.42 145.72 1.1K
18:24 146.08 146.08 146.06 146.06 0.0K
18:25 146.06 146.06 145.50 145.56 0.5K
18:26 145.82 146.02 145.82 145.94 0.3K
18:27 146.02 146.04 145.74 145.74 0.0K
18:28 146.04 146.32 146.04 146.32 0.4K
18:29 146.30 146.32 146.30 146.32 0.3K
18:30 146.16 146.46 146.16 146.40 0.0K
18:31 146.40 146.40 146.28 146.28 0.1K
18:32 145.40 145.40 145.40 145.40 2.0K
18:33 145.88 145.88 145.88 145.88 0.0K
18:34 145.84 145.98 145.58 145.92 2.2K
18:35 145.90 145.90 145.60 145.60 0.2K
18:36 145.88 145.88 145.88 145.88 0.0K
18:37 145.52 145.78 145.52 145.78 0.5K
18:38 145.96 145.96 145.58 145.58 1.3K
18:39 145.78 145.80 145.78 145.80 0.2K
18:45 145.80 145.80 145.80 145.80 0.3K
18:46 145.80 145.80 145.80 145.80 0.0K
18:47 145.80 145.80 145.80 145.80 0.0K
18:48 145.80 145.80 145.80 145.80 0.1K
19:12 145.80 145.80 145.80 145.80 0.0K
23:49 145.80 145.80 145.80 145.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available