ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 141.90 141.98 141.90 141.98 9.6K
10:01 141.46 142.30 141.46 142.28 1.9K
10:02 142.22 142.70 141.92 142.60 4.2K
10:03 142.90 142.90 142.50 142.80 2.5K
10:04 142.52 142.80 141.26 141.26 6.6K
10:05 141.80 141.88 141.34 141.70 2.9K
10:06 141.70 141.90 141.70 141.70 0.8K
10:07 141.56 141.90 141.50 141.68 1.5K
10:08 141.50 141.72 141.30 141.60 5.2K
10:09 141.66 141.72 141.46 141.72 0.6K
10:10 142.00 142.00 141.56 141.90 1.6K
10:11 141.84 141.84 141.60 141.60 0.1K
10:12 141.60 141.70 141.56 141.56 0.4K
10:13 141.50 141.74 141.50 141.74 1.1K
10:14 141.68 142.02 141.68 141.92 1.2K
10:15 141.78 141.84 141.62 141.62 0.8K
10:16 141.40 141.40 141.30 141.30 1.5K
10:17 141.30 141.50 141.30 141.50 0.7K
10:18 141.38 141.50 141.36 141.38 0.1K
10:19 141.36 141.38 141.36 141.38 0.2K
10:20 141.50 141.50 141.50 141.50 0.0K
10:21 141.62 141.76 141.62 141.62 0.8K
10:22 141.62 141.64 141.56 141.64 0.1K
10:23 141.60 141.60 141.60 141.60 0.1K
10:24 141.64 141.64 141.60 141.60 0.1K
10:25 141.60 141.60 141.60 141.60 0.0K
10:26 141.60 141.60 141.50 141.60 0.6K
10:27 141.60 141.60 141.60 141.60 0.4K
10:28 141.60 141.60 141.52 141.52 0.1K
10:29 141.60 141.60 141.52 141.52 0.0K
10:30 141.52 141.58 141.52 141.52 0.1K
10:31 141.54 141.56 141.54 141.56 0.0K
10:33 141.58 141.58 141.52 141.56 0.9K
10:34 141.52 141.52 141.50 141.50 0.7K
10:35 141.50 141.52 141.50 141.52 2.9K
10:36 141.52 141.52 141.50 141.50 0.5K
10:37 141.50 141.50 141.36 141.36 2.4K
10:38 141.30 141.30 141.20 141.20 1.3K
10:39 141.12 141.12 141.12 141.12 0.3K
10:40 141.26 141.26 141.26 141.26 0.2K
10:41 141.12 141.26 141.12 141.14 0.3K
10:42 140.56 140.56 140.50 140.50 3.0K
10:43 140.50 140.64 140.50 140.60 0.3K
10:44 140.60 140.60 140.60 140.60 0.0K
10:45 140.54 140.54 140.54 140.54 0.0K
10:46 140.54 140.54 140.30 140.30 1.3K
10:47 140.30 140.40 140.30 140.40 0.3K
10:48 140.30 140.36 140.30 140.36 0.2K
10:49 140.30 140.30 140.30 140.30 0.2K
10:50 139.42 139.42 139.42 139.42 7.1K
10:51 139.52 139.70 139.52 139.70 0.6K
10:52 139.52 139.74 139.52 139.70 0.1K
10:53 139.70 140.54 139.70 140.54 2.7K
10:54 140.28 140.42 140.02 140.42 0.1K
10:55 140.02 140.02 139.68 139.68 0.6K
10:56 139.70 139.94 139.70 139.94 0.4K
10:57 139.92 139.92 139.92 139.92 0.0K
10:58 139.92 139.92 139.74 139.74 0.4K
10:59 139.70 139.74 139.58 139.72 0.5K
11:00 139.70 139.74 139.70 139.74 0.0K
11:01 139.72 139.72 139.44 139.64 2.2K
11:02 139.64 139.64 139.64 139.64 0.0K
11:03 139.58 139.68 139.52 139.52 0.1K
11:04 139.62 139.62 139.62 139.62 0.0K
11:05 139.52 139.52 139.52 139.52 0.1K
11:06 139.70 139.70 139.58 139.58 0.0K
11:07 139.70 139.70 139.70 139.70 0.1K
11:08 139.54 139.62 139.54 139.62 0.2K
11:09 139.54 139.54 139.54 139.54 0.5K
11:10 139.54 139.54 139.54 139.54 0.0K
11:11 139.54 139.54 139.54 139.54 0.0K
11:12 139.54 139.54 139.54 139.54 0.6K
11:13 139.54 139.54 139.54 139.54 0.0K
11:14 139.50 139.50 139.50 139.50 0.1K
11:15 139.54 139.54 139.46 139.54 0.0K
11:16 139.52 139.54 139.52 139.54 0.1K
11:17 139.44 139.52 139.44 139.52 0.2K
11:18 139.52 139.52 139.40 139.40 0.7K
11:19 139.48 139.50 139.48 139.50 0.1K
11:20 139.52 139.52 139.52 139.52 0.0K
11:21 139.48 139.50 139.48 139.50 0.0K
11:22 139.50 139.50 139.50 139.50 0.0K
11:23 139.50 139.50 139.42 139.50 0.1K
11:24 139.50 139.50 139.50 139.50 0.0K
11:25 139.48 139.88 139.48 139.88 15.5K
11:26 140.44 140.44 140.04 140.04 0.5K
11:27 139.88 140.16 139.88 139.90 0.1K
11:28 139.90 140.10 139.76 139.76 0.5K
11:29 140.06 140.06 140.06 140.06 0.0K
11:30 139.84 139.84 139.68 139.68 0.0K
11:31 139.68 139.74 139.68 139.72 0.1K
11:32 139.72 139.72 139.48 139.48 0.0K
11:33 139.72 139.72 139.30 139.50 2.2K
11:34 139.50 139.58 139.18 139.18 1.7K
11:35 139.06 139.14 139.06 139.14 0.4K
11:36 139.14 139.20 139.10 139.10 0.3K
11:37 139.12 139.12 138.90 138.90 0.9K
11:38 138.90 139.02 138.90 139.02 0.1K
11:39 139.02 139.02 138.92 138.96 0.9K
11:40 138.90 138.90 138.90 138.90 0.0K
11:41 139.04 139.04 138.90 138.90 0.1K
11:42 138.98 138.98 138.92 138.92 0.0K
11:43 138.98 138.98 138.90 138.90 0.7K
11:44 138.90 138.90 138.90 138.90 0.2K
11:45 138.80 138.80 138.70 138.70 0.0K
11:46 138.54 138.54 138.54 138.54 0.5K
11:47 138.56 138.70 138.56 138.70 0.1K
11:48 138.70 138.70 138.54 138.54 0.1K
11:49 138.68 138.70 138.68 138.70 0.1K
11:50 138.70 138.74 138.70 138.72 0.2K
11:51 138.60 138.68 138.60 138.62 0.0K
11:52 138.62 138.68 138.62 138.68 0.0K
11:53 138.68 138.68 138.64 138.66 0.5K
11:54 138.68 138.68 138.68 138.68 0.0K
11:55 138.68 138.74 138.68 138.72 0.1K
11:56 138.74 138.74 138.74 138.74 0.0K
11:57 138.74 138.74 138.68 138.74 0.3K
11:58 138.74 138.74 138.74 138.74 1.0K
11:59 138.66 138.70 138.66 138.70 3.5K
12:01 138.60 138.60 138.60 138.60 0.1K
12:02 138.54 138.68 138.54 138.68 0.1K
12:03 138.68 138.74 138.68 138.74 1.0K
12:04 138.72 138.74 138.72 138.74 0.0K
12:05 138.74 138.74 138.72 138.72 0.0K
12:06 138.72 138.74 138.72 138.74 0.2K
12:07 138.70 138.70 138.70 138.70 0.2K
12:08 138.74 138.74 138.70 138.74 0.2K
12:09 138.74 138.82 138.74 138.82 1.4K
12:10 138.82 138.82 138.82 138.82 0.0K
12:11 138.80 138.80 138.80 138.80 0.0K
12:12 138.70 138.82 138.70 138.80 0.0K
12:13 138.80 138.80 138.80 138.80 0.0K
12:14 138.80 138.80 138.80 138.80 0.0K
12:15 138.68 138.80 138.68 138.80 0.0K
12:16 138.80 138.80 138.80 138.80 0.0K
12:17 138.80 138.82 138.80 138.82 0.4K
12:19 138.74 138.82 138.72 138.72 0.1K
12:20 138.82 138.82 138.82 138.82 0.0K
12:21 138.80 138.82 138.80 138.82 0.0K
12:22 138.82 138.82 138.82 138.82 0.1K
12:23 138.82 138.82 138.82 138.82 0.0K
12:24 138.82 138.82 138.82 138.82 0.1K
12:25 138.82 138.82 138.82 138.82 0.0K
12:26 138.82 138.82 138.82 138.82 0.0K
12:27 138.82 138.82 138.76 138.76 0.2K
12:28 138.78 138.78 138.76 138.76 0.1K
12:29 138.78 138.82 138.78 138.82 1.1K
12:30 138.82 138.82 138.82 138.82 0.0K
12:31 138.82 138.82 138.82 138.82 0.0K
12:32 138.82 138.82 138.82 138.82 0.0K
12:33 138.60 138.60 138.60 138.60 1.0K
12:35 138.76 138.76 138.52 138.72 1.2K
12:36 138.72 138.78 138.72 138.78 0.1K
12:37 138.70 138.70 138.66 138.66 0.9K
12:38 138.60 138.60 138.52 138.52 0.1K
12:39 138.54 138.66 138.54 138.66 0.0K
12:40 138.66 138.68 138.52 138.68 0.3K
12:41 138.52 138.52 138.52 138.52 1.2K
12:42 138.62 138.66 138.62 138.66 0.0K
12:43 138.66 138.68 138.66 138.68 0.0K
12:44 138.60 138.60 138.60 138.60 0.0K
12:45 138.60 139.12 138.60 139.12 2.1K
12:46 139.32 139.32 139.32 139.32 0.0K
12:47 139.32 139.36 139.32 139.36 0.0K
12:48 139.28 139.28 139.28 139.28 0.0K
12:49 139.34 139.36 139.06 139.26 0.4K
12:50 139.26 139.26 139.26 139.26 0.0K
12:51 139.26 139.26 139.26 139.26 0.0K
12:52 139.26 139.26 139.26 139.26 0.0K
12:54 139.32 139.32 139.32 139.32 0.0K
12:55 139.32 139.48 139.32 139.32 0.5K
12:56 139.50 139.50 139.50 139.50 0.0K
12:57 139.34 139.40 139.20 139.40 0.5K
12:58 139.40 139.40 139.14 139.14 0.0K
12:59 139.12 139.12 139.12 139.12 0.0K
13:00 139.14 139.14 139.14 139.14 0.0K
13:01 139.14 139.14 139.14 139.14 0.0K
13:02 139.28 139.28 139.28 139.28 0.0K
13:03 139.28 139.28 139.26 139.26 0.0K
13:04 139.12 139.28 139.12 139.28 0.1K
13:05 139.28 139.40 139.28 139.40 0.3K
13:06 139.40 140.42 139.40 140.20 9.6K
13:07 140.38 140.38 140.38 140.38 0.8K
13:08 140.20 140.20 140.16 140.16 0.0K
13:09 140.36 140.80 140.16 140.80 1.1K
13:10 140.54 140.68 140.52 140.52 0.1K
13:11 140.68 140.70 140.68 140.70 1.2K
13:12 140.80 140.80 140.68 140.68 0.8K
13:13 140.68 140.68 140.68 140.68 0.0K
13:14 140.90 140.90 140.68 140.68 0.2K
13:15 140.64 140.68 140.64 140.68 0.1K
13:17 140.72 140.72 140.72 140.72 0.0K
13:19 140.70 140.90 140.70 140.90 1.1K
13:21 140.68 140.84 140.68 140.84 0.0K
13:22 140.84 140.84 140.84 140.84 0.0K
13:23 140.66 140.66 140.66 140.66 0.2K
13:24 140.66 140.66 140.66 140.66 0.0K
13:25 140.60 140.66 140.60 140.66 0.0K
13:26 140.66 140.66 140.60 140.60 0.0K
13:27 140.60 140.66 140.60 140.66 0.2K
13:28 140.64 140.64 140.64 140.64 0.0K
13:29 140.64 140.64 140.46 140.46 1.9K
13:30 140.44 140.44 140.44 140.44 0.0K
13:31 140.48 140.52 140.48 140.52 0.0K
13:32 140.56 140.74 140.56 140.74 0.4K
13:33 140.80 140.84 140.80 140.80 0.0K
13:34 140.60 140.84 140.60 140.84 0.1K
13:35 140.62 140.70 140.52 140.70 0.1K
13:36 140.68 140.68 140.48 140.48 0.0K
13:37 140.44 140.44 140.44 140.44 0.1K
13:38 140.66 140.66 140.66 140.66 0.0K
13:39 140.84 140.86 140.62 140.62 0.3K
13:41 140.60 140.60 140.60 140.60 0.0K
13:42 140.50 140.50 140.50 140.50 1.0K
13:43 140.42 140.42 140.42 140.42 0.1K
13:46 140.76 140.76 140.76 140.76 0.0K
13:47 140.72 140.72 140.72 140.72 0.0K
13:48 140.74 140.74 140.66 140.66 0.2K
13:50 140.66 140.66 140.66 140.66 0.0K
13:51 140.66 140.66 140.66 140.66 0.0K
13:52 140.78 140.80 140.78 140.80 0.2K
13:53 140.80 140.82 140.80 140.82 0.1K
13:55 140.80 140.82 140.80 140.82 0.1K
13:56 140.82 140.90 140.82 140.88 0.0K
13:57 140.80 140.80 140.80 140.80 0.0K
13:58 140.80 140.80 140.80 140.80 1.7K
13:59 140.84 140.84 140.84 140.84 0.0K
14:01 140.82 140.82 140.82 140.82 0.0K
14:02 140.80 140.80 140.74 140.74 0.1K
14:03 140.70 140.70 140.70 140.70 0.0K
14:04 140.74 140.74 140.74 140.74 0.0K
14:06 140.72 140.74 140.72 140.74 0.1K
14:07 140.72 140.74 140.72 140.72 0.2K
14:08 140.70 140.70 140.70 140.70 0.0K
14:11 140.70 140.70 140.68 140.68 0.4K
14:12 140.70 140.70 140.70 140.70 0.0K
14:13 140.70 140.72 140.70 140.72 0.1K
14:14 140.72 140.74 140.72 140.74 0.1K
14:15 140.74 140.74 140.74 140.74 0.1K
14:16 140.74 140.74 140.72 140.72 0.0K
14:17 140.74 140.74 140.74 140.74 0.0K
14:18 140.74 140.74 140.74 140.74 0.0K
14:19 140.74 140.74 140.72 140.72 0.1K
14:20 140.72 140.72 140.70 140.70 0.4K
14:21 140.72 140.72 140.72 140.72 0.1K
14:22 140.72 140.72 140.72 140.72 0.0K
14:23 140.72 140.72 140.72 140.72 0.0K
14:24 140.72 140.72 140.50 140.50 0.6K
14:25 140.58 140.64 140.58 140.64 0.1K
14:26 140.62 140.62 140.62 140.62 0.0K
14:27 140.62 140.62 140.62 140.62 0.0K
14:28 140.66 140.66 140.66 140.66 0.0K
14:29 140.62 140.62 140.62 140.62 0.0K
14:30 140.50 140.50 140.42 140.42 0.0K
14:31 140.46 140.46 140.46 140.46 0.0K
14:32 140.40 140.40 140.40 140.40 0.0K
14:33 140.40 140.40 140.40 140.40 0.3K
14:34 140.46 140.46 140.46 140.46 0.0K
14:35 140.46 140.50 140.46 140.50 0.1K
14:36 140.42 140.42 140.42 140.42 0.0K
14:38 140.50 140.50 140.40 140.40 0.6K
14:39 140.40 140.40 140.40 140.40 0.1K
14:40 140.40 140.40 140.40 140.40 0.0K
14:41 140.46 140.46 140.46 140.46 0.1K
14:42 140.48 140.48 140.48 140.48 0.1K
14:43 140.46 140.48 140.46 140.48 0.0K
14:44 140.48 140.48 140.48 140.48 0.0K
14:45 140.42 140.42 140.42 140.42 0.0K
14:47 140.48 140.48 140.48 140.48 0.1K
14:48 140.48 140.48 140.48 140.48 0.0K
14:49 140.48 140.48 140.48 140.48 0.0K
14:50 140.48 140.48 140.48 140.48 0.0K
14:51 140.42 140.42 140.42 140.42 0.0K
14:52 140.50 140.50 140.44 140.44 0.3K
14:53 140.44 140.44 140.44 140.44 0.0K
14:55 140.48 140.48 140.48 140.48 0.0K
14:56 140.44 140.50 140.44 140.44 0.1K
14:57 140.42 140.42 140.42 140.42 0.0K
14:58 140.48 140.48 140.48 140.48 0.0K
14:59 140.48 140.48 140.48 140.48 0.0K
15:00 140.42 140.48 140.42 140.44 0.3K
15:01 140.50 140.50 140.44 140.50 0.1K
15:02 140.44 140.50 140.44 140.50 0.0K
15:03 140.50 140.50 140.50 140.50 0.0K
15:04 140.50 140.50 140.44 140.44 0.1K
15:05 140.44 140.50 140.44 140.50 0.1K
15:06 140.46 140.46 140.44 140.46 0.1K
15:08 140.44 140.46 140.44 140.46 0.0K
15:09 140.46 140.46 140.46 140.46 0.5K
15:10 140.48 140.48 140.48 140.48 0.0K
15:12 140.42 140.48 140.42 140.48 0.0K
15:13 140.46 140.46 140.46 140.46 0.1K
15:15 140.46 140.46 140.46 140.46 0.0K
15:16 140.46 140.46 140.46 140.46 0.0K
15:17 140.46 140.46 140.40 140.40 1.1K
15:18 140.46 140.46 140.44 140.44 0.0K
15:20 140.44 140.44 140.44 140.44 0.0K
15:21 140.44 140.46 140.44 140.46 0.0K
15:22 140.44 140.44 140.44 140.44 0.0K
15:23 140.40 140.40 140.32 140.32 0.9K
15:24 140.48 140.48 140.32 140.42 0.5K
15:25 140.48 140.50 140.48 140.48 0.5K
15:26 140.34 140.34 140.34 140.34 0.5K
15:28 140.50 140.50 140.50 140.50 0.5K
15:29 140.34 140.34 140.34 140.34 0.0K
15:30 140.34 140.34 140.34 140.34 0.0K
15:31 140.40 140.40 140.34 140.34 0.0K
15:32 140.34 140.34 140.30 140.30 0.1K
15:33 140.34 140.34 140.34 140.34 0.0K
15:34 140.26 140.26 140.26 140.26 1.1K
15:39 140.26 140.26 140.26 140.26 0.0K
15:41 140.26 140.26 140.26 140.26 0.0K
15:42 140.26 140.26 140.26 140.26 0.0K
15:43 140.26 140.26 140.24 140.26 0.0K
15:44 140.28 140.30 140.28 140.30 0.0K
15:45 140.30 140.30 140.22 140.22 0.0K
15:46 140.16 140.28 140.16 140.28 0.2K
15:47 140.36 140.36 140.36 140.36 0.2K
15:48 140.36 140.36 140.36 140.36 0.0K
15:49 140.22 140.36 140.22 140.36 0.1K
15:50 140.24 140.24 140.24 140.24 0.0K
15:51 140.30 140.30 140.30 140.30 0.0K
15:53 140.38 140.38 140.38 140.38 0.0K
15:54 140.38 140.38 140.38 140.38 0.0K
15:55 140.38 140.38 140.38 140.38 0.0K
15:56 140.38 140.38 140.38 140.38 0.0K
15:57 140.40 140.40 140.40 140.40 0.0K
15:58 140.40 140.40 140.40 140.40 0.0K
15:59 140.40 140.40 140.40 140.40 0.0K
16:01 140.32 140.32 140.32 140.32 0.0K
16:02 140.30 140.30 140.30 140.30 0.0K
16:03 140.38 140.38 140.38 140.38 0.0K
16:05 140.38 140.38 140.38 140.38 0.0K
16:06 140.38 140.38 140.30 140.38 0.0K
16:07 140.38 140.38 140.38 140.38 0.0K
16:08 140.38 140.38 140.38 140.38 0.0K
16:09 140.38 140.38 140.38 140.38 0.0K
16:10 140.30 140.30 140.30 140.30 0.1K
16:12 140.30 140.30 140.30 140.30 0.0K
16:13 140.30 140.30 140.30 140.30 0.0K
16:15 140.30 140.30 140.30 140.30 0.1K
16:16 140.38 140.38 140.26 140.38 0.2K
16:17 140.38 140.38 140.38 140.38 0.0K
16:18 140.22 140.22 140.22 140.22 0.8K
16:19 140.22 140.22 140.22 140.22 0.0K
16:20 140.38 140.38 140.38 140.38 0.0K
16:21 140.24 140.24 140.20 140.24 0.1K
16:23 140.22 140.22 140.22 140.22 0.0K
16:25 140.36 140.36 140.36 140.36 0.0K
16:27 140.22 140.22 140.20 140.20 0.1K
16:28 140.22 140.32 140.22 140.32 0.1K
16:29 140.20 140.36 140.20 140.36 0.3K
16:30 140.36 140.36 140.28 140.28 0.0K
16:31 140.38 140.38 140.38 140.38 0.1K
16:32 140.40 140.40 140.40 140.40 0.2K
16:34 140.40 140.40 140.40 140.40 0.0K
16:35 140.40 140.40 140.40 140.40 0.0K
16:36 140.40 140.40 140.40 140.40 0.0K
16:37 140.36 140.36 140.24 140.24 0.4K
16:38 140.36 140.36 140.36 140.36 0.0K
16:39 140.36 140.36 140.36 140.36 0.0K
16:40 140.38 140.38 140.36 140.38 0.0K
16:41 140.38 140.38 140.36 140.38 0.0K
16:42 140.20 140.20 140.20 140.20 1.6K
16:43 140.34 140.34 140.22 140.22 0.0K
16:44 140.22 140.32 140.22 140.32 0.0K
16:45 140.32 140.32 140.32 140.32 0.0K
16:46 140.34 140.34 140.34 140.34 0.0K
16:47 140.24 140.24 140.24 140.24 0.0K
16:48 140.22 140.22 140.22 140.22 0.0K
16:49 140.34 140.34 140.34 140.34 0.0K
16:50 140.34 140.38 140.34 140.38 0.0K
16:51 140.38 140.38 140.38 140.38 0.0K
16:52 140.40 140.40 140.40 140.40 0.1K
16:53 140.40 140.40 140.40 140.40 0.2K
16:54 140.40 140.40 140.40 140.40 0.0K
16:55 140.38 140.38 140.38 140.38 0.0K
16:57 140.40 140.40 140.40 140.40 0.0K
16:58 140.40 140.40 140.38 140.38 0.0K
16:59 140.38 140.40 140.38 140.40 0.0K
17:00 140.38 140.40 140.38 140.40 0.0K
17:01 140.40 140.40 140.38 140.38 0.1K
17:02 140.40 140.40 140.40 140.40 0.1K
17:04 140.34 140.34 140.34 140.34 0.0K
17:05 140.34 140.34 140.34 140.34 0.0K
17:06 140.40 140.40 140.40 140.40 0.6K
17:08 140.40 140.44 140.40 140.44 0.0K
17:11 140.44 140.44 140.40 140.44 0.0K
17:13 140.44 140.44 140.44 140.44 0.0K
17:14 140.44 140.44 140.44 140.44 0.1K
17:15 140.44 140.46 140.44 140.46 0.0K
17:16 140.44 140.46 140.44 140.46 0.2K
17:18 140.46 140.50 140.46 140.50 0.2K
17:19 140.46 140.50 140.46 140.50 0.4K
17:20 140.46 140.46 140.46 140.46 0.0K
17:21 140.48 140.56 140.48 140.56 4.3K
17:22 140.62 140.62 140.62 140.62 0.1K
17:23 140.66 140.66 140.66 140.66 0.1K
17:24 140.64 140.74 140.64 140.74 0.7K
17:25 140.66 140.74 140.66 140.74 1.1K
17:26 140.74 140.78 140.68 140.78 1.5K
17:27 140.70 140.70 140.68 140.68 0.0K
17:28 140.70 140.70 140.68 140.68 0.1K
17:30 140.72 140.72 140.72 140.72 0.2K
17:31 140.72 140.78 140.72 140.78 0.1K
17:33 140.70 140.70 140.70 140.70 0.8K
17:35 140.78 140.78 140.78 140.78 0.9K
17:36 140.78 140.78 140.78 140.78 0.1K
17:37 140.76 140.76 140.76 140.76 0.0K
17:38 140.76 140.76 140.76 140.76 0.1K
17:40 140.78 140.78 140.76 140.78 0.2K
17:41 140.78 140.78 140.78 140.78 0.1K
17:42 140.78 140.78 140.72 140.72 0.4K
17:43 140.72 140.72 140.72 140.72 0.1K
17:44 140.74 140.74 140.74 140.74 0.0K
17:45 140.70 140.70 140.70 140.70 0.1K
17:46 140.72 140.72 140.72 140.72 0.0K
17:47 140.68 140.68 140.68 140.68 0.1K
17:48 140.74 140.74 140.74 140.74 0.0K
17:49 140.68 140.78 140.68 140.78 0.5K
17:50 140.70 140.70 140.70 140.70 0.0K
17:51 140.76 140.76 140.76 140.76 0.0K
17:52 140.78 140.78 140.78 140.78 0.6K
17:53 140.90 140.90 140.88 140.88 3.1K
17:54 140.70 140.70 140.70 140.70 0.1K
17:55 140.74 140.78 140.74 140.78 0.1K
17:56 140.84 140.84 140.84 140.84 0.0K
17:57 140.70 140.84 140.70 140.84 0.2K
17:58 140.82 140.82 140.82 140.82 0.1K
17:59 140.82 140.82 140.70 140.70 0.1K
18:01 140.74 140.76 140.74 140.76 0.1K
18:02 140.84 140.84 140.76 140.78 0.1K
18:03 140.78 140.78 140.76 140.78 0.0K
18:04 140.70 140.78 140.70 140.78 0.1K
18:05 140.78 140.78 140.78 140.78 0.0K
18:06 140.78 140.78 140.70 140.72 0.2K
18:07 140.72 140.72 140.70 140.70 0.0K
18:08 140.72 140.72 140.72 140.72 0.1K
18:09 140.70 140.70 140.70 140.70 0.2K
18:10 140.72 140.72 140.70 140.70 0.0K
18:11 140.70 140.70 140.68 140.70 0.2K
18:12 140.72 140.72 140.72 140.72 0.0K
18:13 140.72 140.72 140.72 140.72 0.2K
18:14 140.72 140.72 140.72 140.72 0.0K
18:15 140.72 140.72 140.72 140.72 0.0K
18:16 140.68 140.72 140.68 140.72 0.9K
18:18 140.70 140.72 140.70 140.72 0.2K
18:19 140.72 140.72 140.70 140.70 0.0K
18:20 140.72 140.72 140.68 140.72 0.2K
18:22 140.72 140.72 140.68 140.68 0.2K
18:23 140.68 140.78 140.68 140.78 0.3K
18:24 140.90 140.90 140.90 140.90 1.0K
18:25 140.78 140.78 140.78 140.78 0.1K
18:27 140.76 140.76 140.76 140.76 0.0K
18:28 140.90 140.90 140.78 140.90 0.3K
18:29 140.90 140.92 140.90 140.92 0.5K
18:30 140.90 140.92 140.90 140.92 0.4K
18:31 140.92 140.92 140.92 140.92 0.0K
18:32 140.92 140.92 140.92 140.92 0.0K
18:33 140.90 140.92 140.90 140.92 0.4K
18:35 140.90 140.90 140.90 140.90 0.1K
18:36 140.90 140.92 140.90 140.92 0.0K
18:37 140.92 140.92 140.90 140.90 0.4K
18:38 140.90 140.90 140.90 140.90 1.0K
18:39 140.90 140.92 140.90 140.92 0.1K
18:45 140.68 140.68 140.68 140.68 2.7K
18:46 140.68 140.68 140.68 140.68 0.0K
18:47 140.68 140.68 140.68 140.68 0.1K
18:48 140.68 140.68 140.68 140.68 0.0K
18:49 140.68 140.68 140.68 140.68 0.0K
23:49 140.68 140.68 140.68 140.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available