ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 142.28 142.30 141.74 142.30 4.3K
10:01 142.26 142.48 141.96 142.48 3.4K
10:02 142.46 142.48 142.32 142.32 1.9K
10:03 142.32 142.46 142.30 142.44 0.2K
10:04 142.44 142.46 142.38 142.40 0.7K
10:05 142.32 142.40 142.20 142.40 0.0K
10:06 142.40 142.40 142.24 142.40 0.6K
10:07 142.24 142.30 142.24 142.30 0.5K
10:08 142.30 142.36 142.30 142.36 1.4K
10:09 142.36 142.38 142.22 142.38 0.2K
10:10 142.36 142.40 142.36 142.40 0.0K
10:11 142.36 142.36 142.24 142.36 0.0K
10:12 142.30 142.30 142.30 142.30 0.0K
10:13 142.36 142.44 142.36 142.40 0.4K
10:14 142.44 142.44 142.38 142.38 0.5K
10:15 142.44 142.44 142.44 142.44 0.1K
10:16 142.44 142.44 142.34 142.36 2.6K
10:17 142.34 142.36 142.34 142.34 0.6K
10:18 142.32 142.34 142.30 142.34 0.1K
10:19 142.34 142.38 142.32 142.32 0.3K
10:20 142.36 142.36 142.14 142.22 1.4K
10:21 142.22 142.22 142.14 142.14 0.1K
10:22 142.12 142.12 142.06 142.06 0.9K
10:23 142.00 142.00 141.96 141.96 0.6K
10:24 141.90 141.90 141.90 141.90 0.0K
10:25 141.90 141.92 141.88 141.92 0.0K
10:26 141.86 141.86 141.86 141.86 0.3K
10:27 141.86 141.86 141.86 141.86 0.0K
10:28 141.70 141.70 141.70 141.70 0.0K
10:29 141.72 141.78 141.72 141.78 0.0K
10:30 141.78 141.86 141.78 141.86 0.3K
10:31 141.66 141.70 141.50 141.64 1.3K
10:32 141.64 142.24 141.64 142.24 1.7K
10:33 141.84 142.16 141.84 142.16 0.1K
10:34 142.00 142.00 142.00 142.00 0.0K
10:35 141.44 141.44 141.44 141.44 3.7K
10:36 141.68 141.70 141.68 141.70 0.0K
10:37 141.68 141.70 141.68 141.70 0.5K
10:38 141.98 141.98 141.76 141.86 1.0K
10:39 141.80 141.98 141.70 141.98 0.0K
10:40 141.68 141.68 141.44 141.46 0.2K
10:41 141.50 141.50 141.50 141.50 0.5K
10:42 141.40 141.40 141.40 141.40 0.2K
10:43 141.24 141.24 141.20 141.20 0.3K
10:45 141.24 141.24 141.24 141.24 0.0K
10:46 141.24 141.24 141.24 141.24 0.0K
10:47 141.24 141.24 141.24 141.24 0.0K
10:48 141.24 141.24 141.24 141.24 0.0K
10:49 141.24 141.24 141.22 141.24 0.0K
10:50 141.22 141.22 141.22 141.22 1.2K
10:51 141.22 141.22 141.22 141.22 0.0K
10:52 141.22 141.22 141.22 141.22 1.5K
10:53 141.22 141.22 141.22 141.22 0.0K
10:54 141.22 141.22 141.20 141.20 0.4K
10:55 141.22 141.22 141.22 141.22 0.0K
10:56 141.24 141.24 141.24 141.24 0.0K
10:57 141.22 141.22 141.22 141.22 0.1K
10:58 141.24 141.24 141.24 141.24 0.0K
10:59 141.24 141.24 141.22 141.22 0.5K
11:00 141.24 141.24 141.24 141.24 0.1K
11:01 141.24 141.24 141.24 141.24 0.0K
11:02 141.24 141.24 141.22 141.22 0.1K
11:03 141.24 141.24 141.24 141.24 0.4K
11:04 141.24 141.24 141.24 141.24 0.0K
11:05 141.24 141.24 141.24 141.24 0.4K
11:06 141.26 141.40 141.26 141.40 2.6K
11:07 141.40 141.40 141.40 141.40 0.0K
11:08 141.40 141.40 141.36 141.40 0.0K
11:09 141.42 141.42 141.36 141.36 0.0K
11:10 141.38 141.40 141.38 141.40 0.2K
11:11 141.40 141.40 141.40 141.40 0.1K
11:12 141.64 141.64 141.48 141.48 3.3K
11:13 141.64 141.80 141.64 141.80 1.0K
11:14 141.80 141.80 141.80 141.80 0.6K
11:15 141.80 141.94 141.48 141.62 1.1K
11:16 141.68 141.68 141.68 141.68 0.0K
11:17 141.80 141.80 141.78 141.78 0.2K
11:18 141.72 141.82 141.58 141.78 0.1K
11:19 141.56 141.78 141.52 141.52 0.6K
11:20 141.80 141.80 141.62 141.64 2.3K
11:22 141.62 141.62 141.62 141.62 0.0K
11:23 141.82 141.84 141.82 141.84 0.0K
11:24 141.60 141.82 141.60 141.82 0.1K
11:25 141.82 141.82 141.82 141.82 0.0K
11:26 141.82 141.84 141.64 141.84 0.2K
11:27 141.96 141.96 141.96 141.96 0.2K
11:28 141.94 141.94 141.94 141.94 0.3K
11:30 142.22 142.22 142.22 142.22 1.7K
11:31 142.22 142.22 142.22 142.22 0.1K
11:32 142.22 142.22 142.14 142.14 0.1K
11:33 142.22 142.22 142.22 142.22 0.1K
11:35 142.24 142.24 142.24 142.24 0.0K
11:36 142.38 142.46 142.38 142.46 0.2K
11:37 142.44 142.46 142.44 142.44 0.0K
11:39 142.46 142.46 142.46 142.46 0.3K
11:40 142.46 142.46 142.46 142.46 0.2K
11:41 142.26 142.44 142.26 142.42 0.1K
11:42 142.42 142.42 142.42 142.42 0.1K
11:43 142.42 142.42 142.42 142.42 0.0K
11:44 142.40 142.40 142.38 142.38 1.3K
11:45 142.40 142.44 141.94 141.94 3.3K
11:46 141.94 141.94 141.00 141.00 19.0K
11:47 141.00 141.00 140.94 141.00 3.5K
11:48 141.00 141.00 140.88 140.88 0.7K
11:49 141.00 141.00 140.90 141.00 0.2K
11:50 141.00 141.00 140.80 141.00 0.1K
11:51 141.00 141.00 141.00 141.00 0.7K
11:52 140.98 140.98 140.98 140.98 0.1K
11:53 140.98 140.98 140.98 140.98 0.0K
11:54 140.98 140.98 140.98 140.98 0.0K
11:55 140.98 140.98 140.84 140.84 0.0K
11:56 140.98 140.98 140.98 140.98 0.0K
11:57 141.00 141.00 141.00 141.00 0.0K
11:58 141.00 141.00 141.00 141.00 0.2K
11:59 141.00 141.00 141.00 141.00 0.0K
12:00 141.00 141.00 141.00 141.00 0.0K
12:01 141.00 141.00 141.00 141.00 0.1K
12:03 141.00 141.00 141.00 141.00 1.5K
12:04 141.00 141.00 140.98 140.98 0.5K
12:05 141.00 141.00 140.98 140.98 0.0K
12:07 141.00 141.00 141.00 141.00 0.0K
12:08 141.00 141.00 141.00 141.00 0.0K
12:09 141.00 141.00 140.98 140.98 0.9K
12:11 140.98 140.98 140.98 140.98 0.1K
12:12 140.76 140.94 140.70 140.80 2.0K
12:13 140.82 140.82 140.82 140.82 0.0K
12:14 140.80 140.80 140.72 140.72 0.0K
12:15 140.80 140.82 140.80 140.82 0.1K
12:16 140.82 140.82 140.82 140.82 0.2K
12:17 140.82 140.84 140.82 140.84 0.1K
12:19 140.92 140.92 140.88 140.88 0.0K
12:20 140.94 140.94 140.94 140.94 0.0K
12:21 140.94 140.94 140.94 140.94 0.0K
12:22 140.90 140.94 140.90 140.92 0.5K
12:23 140.92 140.92 140.92 140.92 0.2K
12:24 140.96 141.00 140.96 141.00 0.0K
12:25 141.00 141.00 141.00 141.00 0.0K
12:26 141.00 141.00 141.00 141.00 0.4K
12:27 141.00 141.00 141.00 141.00 1.9K
12:28 141.00 141.00 141.00 141.00 2.6K
12:29 141.00 141.00 141.00 141.00 1.7K
12:30 141.00 141.00 140.98 141.00 0.6K
12:31 141.00 141.00 140.94 140.96 0.5K
12:32 141.00 141.00 141.00 141.00 0.0K
12:33 141.00 141.00 141.00 141.00 0.0K
12:34 140.96 141.00 140.96 141.00 0.0K
12:36 141.00 141.00 141.00 141.00 1.4K
12:37 141.00 141.00 141.00 141.00 0.0K
12:39 141.00 141.00 141.00 141.00 0.8K
12:40 141.00 141.00 141.00 141.00 0.0K
12:41 140.90 141.00 140.90 141.00 1.5K
12:42 141.00 141.00 141.00 141.00 0.0K
12:43 140.94 140.94 140.94 140.94 0.0K
12:44 141.00 141.00 141.00 141.00 7.0K
12:45 141.00 141.00 141.00 141.00 0.1K
12:46 141.00 141.00 141.00 141.00 1.2K
12:49 140.98 140.98 140.98 140.98 0.0K
12:50 140.98 140.98 140.98 140.98 0.0K
12:51 140.98 141.00 140.98 141.00 0.0K
12:52 141.00 141.00 141.00 141.00 0.0K
12:53 141.00 141.00 141.00 141.00 7.5K
12:54 141.00 141.00 141.00 141.00 0.0K
12:55 141.00 141.00 141.00 141.00 0.0K
12:56 141.00 141.00 140.96 140.96 0.0K
12:57 141.00 141.00 141.00 141.00 0.1K
12:58 141.00 141.00 141.00 141.00 0.1K
12:59 141.00 141.00 141.00 141.00 0.2K
13:00 140.96 140.98 140.96 140.98 0.0K
13:01 141.00 141.00 141.00 141.00 0.0K
13:03 141.00 141.00 141.00 141.00 0.0K
13:04 141.00 141.00 140.98 140.98 0.1K
13:05 140.98 140.98 140.96 140.98 0.1K
13:06 141.00 141.00 141.00 141.00 0.5K
13:07 141.00 141.00 141.00 141.00 1.0K
13:08 141.00 141.00 141.00 141.00 0.5K
13:09 140.98 140.98 140.94 140.94 0.2K
13:10 140.98 140.98 140.98 140.98 0.0K
13:11 140.98 140.98 140.98 140.98 0.0K
13:12 140.98 140.98 140.98 140.98 0.0K
13:13 140.98 140.98 140.98 140.98 0.0K
13:14 140.98 141.00 140.98 141.00 0.1K
13:15 141.00 141.00 141.00 141.00 1.1K
13:16 140.98 140.98 140.98 140.98 0.0K
13:17 140.98 141.00 140.98 140.98 0.0K
13:20 140.98 141.00 140.98 141.00 0.0K
13:21 140.98 140.98 140.98 140.98 0.0K
13:22 140.98 140.98 140.98 140.98 0.1K
13:23 140.98 140.98 140.98 140.98 0.0K
13:24 141.00 141.00 141.00 141.00 0.1K
13:25 141.00 141.00 141.00 141.00 0.0K
13:26 141.00 141.00 141.00 141.00 0.0K
13:27 141.00 141.00 140.94 140.94 0.0K
13:28 141.00 141.00 141.00 141.00 0.7K
13:30 141.00 141.00 141.00 141.00 1.7K
13:32 141.00 141.00 141.00 141.00 0.0K
13:33 140.94 140.94 140.94 140.94 0.0K
13:34 141.00 141.00 141.00 141.00 0.0K
13:35 140.30 140.48 140.30 140.48 11.9K
13:36 140.60 140.60 140.56 140.58 0.0K
13:37 140.60 140.60 140.46 140.46 0.0K
13:38 140.46 140.46 140.46 140.46 0.2K
13:39 140.48 140.48 140.48 140.48 0.0K
13:40 140.48 140.66 140.48 140.66 0.1K
13:41 140.66 140.72 140.54 140.72 0.1K
13:42 140.54 140.70 140.54 140.70 0.0K
13:43 140.70 140.70 140.70 140.70 0.0K
13:44 140.72 140.72 140.54 140.58 0.1K
13:45 140.58 141.00 140.54 141.00 14.3K
13:46 140.72 140.74 140.56 140.70 12.0K
13:47 140.56 140.56 140.56 140.56 0.0K
13:48 140.68 140.68 140.68 140.68 0.0K
13:49 140.70 140.70 140.70 140.70 0.0K
13:50 140.66 140.66 140.66 140.66 0.0K
13:51 140.70 140.70 140.68 140.68 0.0K
13:53 140.70 140.70 140.70 140.70 0.0K
13:55 140.70 140.70 140.70 140.70 0.1K
13:56 140.56 140.56 140.56 140.56 0.0K
13:57 139.84 139.84 139.76 139.76 13.2K
13:58 139.94 139.94 139.88 139.92 0.1K
13:59 139.94 140.00 139.94 139.98 1.2K
14:00 139.98 140.00 139.98 140.00 0.1K
14:01 140.00 140.00 140.00 140.00 0.1K
14:02 140.00 140.00 140.00 140.00 0.0K
14:03 140.00 140.00 140.00 140.00 0.0K
14:04 140.00 140.00 140.00 140.00 0.0K
14:06 139.82 139.82 139.80 139.80 0.3K
14:07 139.96 139.96 139.96 139.96 0.3K
14:08 139.96 139.96 139.94 139.96 0.5K
14:09 139.96 139.96 139.96 139.96 0.0K
14:10 139.96 139.96 139.94 139.94 0.0K
14:11 139.96 139.96 139.96 139.96 0.0K
14:12 139.96 139.96 139.94 139.94 0.0K
14:13 139.92 139.94 139.92 139.94 0.0K
14:15 139.94 139.94 139.94 139.94 0.0K
14:16 139.94 139.94 139.90 139.94 0.4K
14:17 139.94 139.94 139.94 139.94 0.0K
14:18 139.94 139.94 139.90 139.90 0.5K
14:19 139.86 139.86 139.86 139.86 0.0K
14:20 139.86 139.86 139.78 139.78 0.0K
14:21 139.78 139.78 139.78 139.78 0.0K
14:22 139.84 139.94 139.78 139.78 0.2K
14:23 139.74 139.74 139.14 139.18 21.8K
14:24 139.30 139.46 138.98 138.98 3.8K
14:25 138.84 138.84 138.84 138.84 0.1K
14:26 138.98 139.02 138.80 138.80 1.0K
14:27 138.80 139.00 138.80 138.86 0.1K
14:28 138.86 138.90 138.86 138.90 0.0K
14:29 139.00 139.00 138.86 138.86 1.6K
14:31 138.98 139.00 138.98 139.00 1.7K
14:32 138.80 138.80 138.38 138.52 9.4K
14:33 138.40 138.40 138.40 138.40 0.0K
14:34 138.38 138.66 138.38 138.66 2.1K
14:35 138.78 138.78 138.46 138.52 1.6K
14:36 138.52 138.62 138.48 138.48 2.0K
14:37 138.38 138.38 138.14 138.22 3.6K
14:38 138.14 138.32 138.14 138.14 2.8K
14:39 138.16 138.22 138.14 138.14 0.0K
14:40 138.00 138.00 138.00 138.00 3.1K
14:41 138.14 138.14 138.02 138.02 0.2K
14:42 138.02 138.14 138.02 138.12 0.4K
14:43 138.00 138.10 138.00 138.10 1.1K
14:44 137.94 137.94 137.64 137.94 4.5K
14:45 137.96 137.96 137.76 137.86 1.7K
14:46 137.86 137.86 137.66 137.70 0.9K
14:47 137.74 137.82 137.74 137.82 1.0K
14:48 137.74 137.74 137.70 137.74 0.2K
14:49 137.74 138.00 137.74 137.82 2.0K
14:50 137.72 137.72 137.50 137.72 5.9K
14:51 137.80 137.80 137.58 137.60 0.4K
14:52 137.60 137.70 137.60 137.70 0.1K
14:53 137.72 137.72 137.56 137.56 1.7K
14:54 137.62 137.62 137.60 137.60 2.1K
14:55 137.50 137.60 137.30 137.34 4.2K
14:56 137.32 137.52 137.30 137.52 1.1K
14:57 137.44 138.58 137.44 138.52 1.9K
14:58 138.06 138.32 138.06 138.10 3.0K
14:59 138.20 138.58 138.20 138.26 1.1K
15:00 138.58 138.58 138.02 138.52 4.1K
15:01 138.12 138.50 138.12 138.50 2.3K
15:02 138.26 139.30 138.26 139.28 33.0K
15:03 139.56 140.16 138.92 138.92 12.2K
15:04 138.68 139.68 138.68 139.30 5.6K
15:05 139.00 140.30 139.00 140.30 11.9K
15:06 140.00 140.00 139.24 139.24 1.8K
15:07 139.28 139.36 139.16 139.36 0.7K
15:08 139.32 139.40 139.32 139.40 0.5K
15:09 139.24 139.40 139.22 139.40 0.0K
15:10 139.40 139.56 139.40 139.56 0.6K
15:11 139.38 139.68 139.38 139.68 0.0K
15:12 139.52 139.52 139.52 139.52 0.5K
15:13 139.60 139.60 139.60 139.60 0.0K
15:14 139.48 139.48 139.20 139.24 1.1K
15:15 139.36 139.50 139.36 139.50 0.3K
15:16 139.48 139.48 139.26 139.26 1.4K
15:17 139.32 139.32 139.30 139.30 1.3K
15:18 139.40 139.50 139.40 139.50 0.5K
15:19 139.50 139.50 139.50 139.50 0.0K
15:20 139.50 139.50 139.50 139.50 0.5K
15:21 139.52 139.52 139.44 139.44 0.2K
15:22 139.52 139.80 139.52 139.66 0.1K
15:23 139.88 139.88 139.88 139.88 0.0K
15:24 139.70 139.70 139.70 139.70 0.0K
15:25 139.64 139.64 139.56 139.56 2.4K
15:26 139.68 139.88 139.64 139.88 0.6K
15:27 139.86 139.86 139.86 139.86 0.0K
15:28 139.86 139.86 139.86 139.86 0.0K
15:29 139.70 139.78 139.70 139.78 0.6K
15:30 139.70 139.70 139.22 139.54 2.0K
15:31 139.34 139.34 139.28 139.28 0.0K
15:32 139.56 139.56 139.42 139.42 0.6K
15:33 139.64 139.68 139.64 139.68 0.5K
15:34 139.68 139.68 139.42 139.42 0.1K
15:35 139.56 139.56 139.30 139.30 0.3K
15:36 139.20 139.52 139.20 139.28 0.9K
15:37 139.42 139.42 139.42 139.42 0.0K
15:38 139.52 139.64 139.44 139.60 0.2K
15:39 139.68 139.68 139.68 139.68 0.5K
15:40 139.68 139.68 139.54 139.68 0.5K
15:41 139.56 139.68 139.56 139.68 0.0K
15:42 139.46 139.50 139.46 139.50 0.1K
15:43 139.50 139.50 139.50 139.50 0.0K
15:44 139.14 139.14 138.84 139.00 7.0K
15:45 138.42 138.54 138.38 138.50 4.1K
15:46 138.72 138.92 138.72 138.92 2.8K
15:47 138.92 138.92 138.60 138.90 0.7K
15:48 138.90 139.00 138.80 138.80 0.0K
15:49 138.80 138.80 138.80 138.80 0.5K
15:50 138.60 138.68 138.60 138.68 0.0K
15:51 138.88 138.88 138.66 138.66 0.0K
15:52 138.86 138.86 138.86 138.86 0.3K
15:53 138.58 138.80 138.58 138.80 0.0K
15:54 138.84 138.84 138.82 138.82 0.3K
15:55 138.80 138.80 138.74 138.74 0.0K
15:56 138.84 139.02 138.84 139.02 0.3K
15:57 138.90 139.18 138.90 139.18 0.0K
15:58 139.10 139.10 139.10 139.10 0.0K
15:59 139.12 139.50 139.12 139.50 0.0K
16:00 139.50 139.50 139.50 139.50 0.0K
16:01 139.50 139.50 139.50 139.50 0.1K
16:02 139.48 139.48 138.96 139.16 0.1K
16:03 139.14 139.14 139.00 139.06 0.0K
16:04 139.22 139.22 138.94 138.94 0.0K
16:05 138.96 138.96 138.96 138.96 0.1K
16:07 138.98 138.98 138.98 138.98 0.0K
16:08 138.98 138.98 138.96 138.98 0.0K
16:09 138.98 138.98 138.98 138.98 0.0K
16:10 138.98 138.98 138.98 138.98 0.0K
16:11 138.98 138.98 138.98 138.98 0.1K
16:12 138.98 138.98 138.98 138.98 0.0K
16:14 139.00 139.00 139.00 139.00 0.0K
16:15 139.00 139.00 139.00 139.00 0.0K
16:16 139.00 139.00 139.00 139.00 0.0K
16:17 138.98 138.98 138.54 138.54 0.6K
16:18 138.68 138.68 138.68 138.68 0.1K
16:19 138.70 138.70 138.62 138.62 0.0K
16:20 138.54 138.56 138.54 138.56 0.0K
16:21 138.54 138.56 138.54 138.56 0.0K
16:22 138.66 138.66 138.66 138.66 0.0K
16:23 138.66 138.66 138.66 138.66 0.1K
16:24 138.70 138.70 138.66 138.70 0.0K
16:26 138.68 138.68 138.68 138.68 0.0K
16:27 138.60 138.68 138.60 138.68 0.0K
16:28 138.68 138.68 138.68 138.68 0.0K
16:29 138.68 138.68 138.68 138.68 0.0K
16:30 138.68 138.68 138.68 138.68 0.0K
16:31 138.68 138.68 138.68 138.68 0.0K
16:32 138.68 138.68 138.68 138.68 0.0K
16:34 138.60 138.60 138.60 138.60 0.1K
16:35 138.68 138.68 138.68 138.68 0.0K
16:36 138.68 138.68 138.68 138.68 0.0K
16:37 138.68 138.68 138.68 138.68 0.0K
16:39 138.68 138.68 138.60 138.68 0.0K
16:40 138.68 138.68 138.68 138.68 0.0K
16:41 138.68 138.68 138.68 138.68 1.9K
16:42 138.60 138.60 138.60 138.60 0.0K
16:43 138.66 138.66 138.66 138.66 0.1K
16:44 138.68 138.68 138.68 138.68 0.1K
16:46 138.68 138.68 138.68 138.68 0.0K
16:47 138.68 138.68 138.68 138.68 0.2K
16:48 138.68 138.68 138.68 138.68 0.2K
16:49 138.68 138.68 138.68 138.68 0.0K
16:50 138.68 138.68 138.68 138.68 0.1K
16:51 138.68 138.68 138.68 138.68 0.0K
16:52 138.68 138.68 138.68 138.68 0.0K
16:53 138.68 138.68 138.68 138.68 0.0K
16:54 138.68 138.68 138.68 138.68 0.0K
16:55 138.64 138.64 138.64 138.64 0.0K
16:56 138.64 138.64 138.64 138.64 0.0K
16:58 138.64 138.66 138.60 138.66 0.0K
16:59 138.60 138.66 138.60 138.66 0.1K
17:00 138.66 138.66 138.66 138.66 0.0K
17:01 138.66 138.66 138.66 138.66 0.3K
17:02 138.62 138.62 138.30 138.30 2.5K
17:03 138.48 138.48 138.36 138.36 0.9K
17:04 138.32 138.32 138.32 138.32 0.2K
17:05 138.32 138.32 138.32 138.32 0.1K
17:06 138.30 138.32 138.30 138.32 0.1K
17:07 138.30 138.30 138.30 138.30 0.0K
17:08 138.30 138.30 138.22 138.28 0.1K
17:09 138.24 138.24 138.14 138.14 0.2K
17:10 138.12 138.12 138.10 138.10 0.4K
17:11 138.06 138.06 138.06 138.06 0.0K
17:13 138.04 138.04 138.02 138.02 0.3K
17:14 138.04 138.06 138.02 138.06 2.6K
17:15 138.10 138.10 138.04 138.04 0.0K
17:16 138.00 138.00 138.00 138.00 0.3K
17:17 138.02 138.04 138.02 138.04 0.1K
17:19 138.04 138.06 138.04 138.06 0.1K
17:20 138.06 138.06 138.04 138.04 0.0K
17:21 138.06 138.06 138.06 138.06 0.6K
17:22 138.06 138.06 138.04 138.04 0.0K
17:23 138.04 138.06 138.04 138.06 0.2K
17:24 138.06 138.32 138.06 138.32 2.9K
17:25 138.32 138.32 138.30 138.30 0.7K
17:27 138.12 138.12 138.12 138.12 0.0K
17:28 138.14 138.14 138.14 138.14 0.0K
17:29 138.22 138.22 138.22 138.22 0.1K
17:30 138.28 138.28 138.28 138.28 0.0K
17:31 138.28 138.28 138.28 138.28 0.0K
17:32 138.20 138.30 138.20 138.30 0.3K
17:33 138.28 138.28 138.26 138.26 0.3K
17:34 138.26 138.26 138.06 138.06 0.5K
17:35 138.24 138.24 138.24 138.24 0.0K
17:36 138.24 138.26 138.10 138.26 0.2K
17:38 138.26 138.26 138.16 138.26 0.2K
17:39 138.28 138.30 138.28 138.30 0.1K
17:40 138.30 138.30 138.28 138.28 0.2K
17:41 138.30 138.30 138.28 138.28 0.0K
17:42 138.30 138.30 138.28 138.30 0.1K
17:43 138.30 138.30 138.30 138.30 3.4K
17:44 138.30 138.30 138.30 138.30 0.2K
17:45 138.30 138.30 138.30 138.30 0.1K
17:46 138.30 138.30 138.28 138.28 0.4K
17:47 138.28 138.28 138.28 138.28 0.0K
17:48 138.30 138.30 138.30 138.30 1.5K
17:49 138.30 138.30 138.30 138.30 0.2K
17:50 138.30 138.30 138.30 138.30 0.1K
17:51 138.30 138.30 138.30 138.30 0.0K
17:52 138.30 138.30 138.30 138.30 0.2K
17:53 138.30 138.30 138.30 138.30 0.2K
17:54 138.24 138.24 138.20 138.20 2.4K
17:55 138.24 138.26 138.24 138.24 0.6K
17:56 138.24 138.28 138.20 138.28 0.4K
17:57 138.28 138.28 138.24 138.24 0.0K
17:58 138.22 138.30 138.22 138.30 0.1K
17:59 138.30 138.30 138.30 138.30 0.3K
18:00 138.30 138.30 138.30 138.30 0.0K
18:01 138.30 138.30 138.30 138.30 0.0K
18:03 138.30 138.30 138.30 138.30 0.1K
18:04 138.30 138.30 138.20 138.20 1.0K
18:05 138.26 138.30 138.26 138.30 0.0K
18:07 138.30 138.30 138.28 138.30 0.3K
18:08 138.30 138.30 138.30 138.30 0.0K
18:09 138.30 138.30 138.30 138.30 0.0K
18:10 138.30 138.58 138.30 138.58 8.1K
18:11 138.50 138.62 138.50 138.62 0.3K
18:12 138.48 138.48 138.22 138.22 1.6K
18:13 138.22 138.22 138.22 138.22 0.0K
18:14 138.22 138.22 138.22 138.22 0.3K
18:15 138.22 138.22 138.12 138.12 0.0K
18:16 138.20 138.20 138.14 138.20 0.0K
18:17 138.22 138.22 138.22 138.22 0.5K
18:18 138.20 138.22 138.20 138.22 0.1K
18:19 138.20 138.20 138.20 138.20 0.0K
18:20 138.22 138.22 138.12 138.12 0.2K
18:21 138.18 138.18 138.06 138.08 0.8K
18:22 138.08 138.08 138.08 138.08 0.1K
18:23 138.06 138.06 137.72 137.72 15.4K
18:24 137.92 138.34 137.88 138.16 1.4K
18:25 138.12 138.12 138.12 138.12 0.6K
18:26 138.08 138.08 137.60 137.60 14.4K
18:27 137.94 138.02 137.80 137.84 0.2K
18:28 137.84 137.90 137.72 137.90 0.0K
18:29 137.72 137.90 137.72 137.90 0.0K
18:30 137.90 138.02 137.90 138.02 0.1K
18:31 138.02 138.22 138.02 138.22 0.0K
18:32 138.20 138.22 138.20 138.22 0.1K
18:33 138.02 138.02 138.02 138.02 1.1K
18:34 138.16 138.16 138.02 138.12 0.3K
18:35 137.70 138.02 137.70 138.02 0.6K
18:36 138.14 138.14 138.12 138.12 0.0K
18:37 138.12 138.18 138.12 138.18 0.5K
18:38 138.18 138.18 138.10 138.10 0.5K
18:39 138.10 138.14 138.10 138.14 0.1K
18:45 138.14 138.14 138.14 138.14 0.3K
18:46 138.14 138.14 138.14 138.14 0.0K
18:47 138.14 138.14 138.14 138.14 0.0K
18:48 138.14 138.14 138.14 138.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available