ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
88.60
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 132.62 132.62 132.62 132.62 0.2K
10:00 134.30 134.30 133.62 134.10 2.0K
10:01 133.56 134.14 133.22 134.14 1.1K
10:02 133.74 134.66 133.74 134.66 1.7K
10:03 134.22 134.80 134.22 134.80 0.3K
10:04 134.26 134.26 133.38 133.54 1.6K
10:05 133.54 134.58 133.54 134.56 0.6K
10:06 134.54 134.54 133.80 133.80 1.3K
10:07 134.12 134.18 134.12 134.18 0.7K
10:08 134.10 134.10 134.00 134.06 3.6K
10:09 133.62 133.92 133.00 133.92 1.8K
10:10 133.50 133.96 133.50 133.96 4.3K
10:11 133.70 133.70 133.70 133.70 0.0K
10:12 133.42 133.52 133.42 133.52 0.1K
10:13 133.52 133.66 133.48 133.64 0.0K
10:14 133.60 133.60 133.60 133.60 0.0K
10:15 133.48 133.48 133.34 133.34 0.2K
10:16 133.52 133.52 133.32 133.34 2.5K
10:17 133.50 133.50 133.20 133.20 0.0K
10:18 133.42 133.44 133.42 133.44 0.0K
10:19 133.18 133.44 133.18 133.44 0.2K
10:20 133.32 133.34 133.18 133.34 0.0K
10:21 133.34 133.36 133.20 133.20 0.1K
10:22 133.36 133.36 133.36 133.36 0.1K
10:23 133.36 133.36 133.34 133.36 0.0K
10:24 133.30 133.30 132.14 132.26 5.4K
10:25 133.36 133.36 133.20 133.20 3.2K
10:26 132.88 132.88 132.84 132.84 1.0K
10:27 132.66 132.70 132.66 132.70 0.0K
10:28 132.70 132.86 132.70 132.86 0.1K
10:29 132.86 132.86 132.86 132.86 0.0K
10:30 132.86 133.02 132.86 133.02 0.0K
10:31 133.04 133.04 133.04 133.04 0.4K
10:32 133.20 133.20 133.08 133.08 0.9K
10:33 133.02 133.18 133.02 133.18 0.0K
10:34 133.14 133.14 133.14 133.14 0.1K
10:35 133.14 133.14 133.14 133.14 0.1K
10:36 133.14 133.96 133.14 133.68 2.3K
10:37 133.72 133.78 133.52 133.70 0.1K
10:38 133.70 133.78 133.70 133.78 0.2K
10:39 133.54 133.78 133.54 133.78 0.1K
10:40 133.58 133.70 133.58 133.62 1.5K
10:41 133.62 133.76 133.62 133.76 0.2K
10:42 133.76 133.76 133.54 133.54 0.6K
10:43 133.90 133.98 133.72 133.98 1.4K
10:44 133.98 133.98 133.74 133.74 0.6K
10:45 133.98 133.98 133.82 133.98 0.8K
10:46 133.66 133.68 133.14 133.32 5.9K
10:47 133.30 133.30 133.26 133.26 0.0K
10:48 133.12 133.12 132.92 132.92 1.2K
10:49 133.18 133.18 133.14 133.16 0.1K
10:50 133.06 133.06 133.06 133.06 0.1K
10:51 133.12 133.22 133.12 133.12 0.0K
10:52 133.12 133.20 133.12 133.20 0.0K
10:53 133.22 133.24 133.20 133.20 0.1K
10:54 133.20 133.22 133.12 133.18 1.0K
10:55 133.26 133.26 133.26 133.26 0.1K
10:56 133.26 133.26 133.18 133.18 0.1K
10:57 133.12 133.26 133.12 133.26 0.0K
10:58 133.24 133.26 133.24 133.26 0.9K
10:59 133.26 133.26 133.20 133.20 0.5K
11:00 133.36 133.38 133.36 133.38 0.1K
11:01 133.36 133.36 133.32 133.32 0.1K
11:02 133.38 133.38 133.28 133.36 0.6K
11:03 133.36 133.36 133.36 133.36 0.1K
11:04 133.36 133.36 133.36 133.36 0.0K
11:05 133.36 133.36 133.36 133.36 0.5K
11:06 133.44 133.44 133.44 133.44 0.0K
11:07 133.44 133.44 133.44 133.44 0.3K
11:08 133.44 133.54 133.42 133.54 1.1K
11:09 133.50 133.62 133.50 133.62 0.0K
11:10 133.50 133.54 133.50 133.52 0.2K
11:11 133.50 133.54 133.50 133.54 0.9K
11:12 133.46 133.54 133.46 133.46 1.2K
11:13 133.54 133.54 133.44 133.54 0.4K
11:14 133.54 133.54 133.48 133.54 0.3K
11:15 133.54 133.54 133.54 133.54 0.0K
11:16 133.48 133.54 133.48 133.54 0.0K
11:17 133.54 133.54 133.54 133.54 0.1K
11:18 133.54 133.54 133.54 133.54 0.1K
11:19 133.54 133.54 133.46 133.46 0.1K
11:20 133.54 133.54 133.48 133.48 0.0K
11:21 133.54 133.54 133.48 133.48 0.4K
11:22 133.54 133.54 133.54 133.54 0.3K
11:23 133.54 133.54 133.46 133.54 0.1K
11:24 133.54 133.54 133.46 133.46 0.2K
11:25 133.54 133.54 133.46 133.54 0.1K
11:26 133.30 133.44 133.30 133.44 2.5K
11:27 133.44 133.62 133.44 133.62 0.2K
11:28 133.46 133.46 133.34 133.46 1.1K
11:29 133.54 133.56 133.54 133.56 0.0K
11:30 133.48 133.48 133.44 133.44 0.3K
11:31 133.38 133.38 133.20 133.20 0.3K
11:32 133.32 133.32 133.20 133.20 0.0K
11:33 133.36 133.40 133.22 133.40 0.0K
11:34 133.36 133.38 133.22 133.34 0.0K
11:35 133.36 133.36 133.22 133.22 0.0K
11:36 133.22 133.32 133.18 133.32 0.0K
11:37 133.36 133.36 133.20 133.34 0.1K
11:38 133.20 133.20 133.20 133.20 0.0K
11:39 133.32 133.32 133.32 133.32 0.1K
11:40 133.22 133.32 133.22 133.32 0.0K
11:41 133.20 133.20 133.20 133.20 0.0K
11:42 133.30 133.30 133.20 133.20 0.3K
11:43 133.18 133.28 133.18 133.28 0.0K
11:44 133.28 133.28 133.28 133.28 0.0K
11:45 133.24 133.32 133.24 133.32 0.2K
11:46 133.32 133.32 133.26 133.32 0.1K
11:47 133.32 133.32 133.26 133.28 0.0K
11:48 133.26 133.32 133.26 133.32 0.0K
11:49 133.28 133.28 133.22 133.26 0.1K
11:50 133.22 133.22 133.20 133.20 0.3K
11:51 133.26 133.26 133.24 133.26 0.1K
11:52 133.26 133.32 133.26 133.32 0.1K
11:53 133.26 133.32 133.26 133.32 0.0K
11:54 133.22 133.22 133.20 133.20 0.2K
11:55 133.20 133.22 133.20 133.20 0.5K
11:56 133.20 133.22 133.20 133.22 0.1K
11:57 133.30 133.30 133.24 133.24 0.3K
11:58 133.24 133.32 133.24 133.32 0.0K
11:59 133.32 133.32 133.32 133.32 0.1K
12:00 133.42 133.46 133.42 133.46 0.5K
12:01 133.44 133.44 133.44 133.44 0.1K
12:02 133.44 133.46 133.40 133.46 0.2K
12:03 133.46 133.48 133.38 133.38 0.3K
12:04 133.48 133.48 133.48 133.48 0.1K
12:05 133.48 133.48 133.48 133.48 0.1K
12:06 133.48 133.48 133.48 133.48 0.3K
12:07 133.58 133.58 133.58 133.58 0.3K
12:08 133.50 133.58 133.50 133.54 0.1K
12:09 133.56 133.56 133.56 133.56 0.0K
12:10 133.60 133.60 133.50 133.50 0.3K
12:11 133.56 133.56 133.56 133.56 0.0K
12:13 133.50 133.58 133.46 133.46 0.0K
12:14 133.56 133.58 133.56 133.58 0.0K
12:15 133.60 133.60 133.40 133.40 0.1K
12:16 133.52 133.52 133.52 133.52 0.0K
12:17 133.52 133.52 133.52 133.52 0.0K
12:18 133.36 133.38 133.36 133.38 0.2K
12:19 133.52 133.52 133.46 133.46 0.0K
12:20 133.40 133.54 133.40 133.50 0.4K
12:21 133.50 133.50 133.50 133.50 0.0K
12:23 133.50 133.50 133.34 133.50 0.5K
12:24 133.50 133.50 133.44 133.44 0.0K
12:25 133.44 133.50 133.44 133.50 0.0K
12:26 133.46 133.52 133.46 133.52 0.0K
12:27 133.52 133.54 133.52 133.54 0.0K
12:29 133.50 133.50 133.30 133.30 0.1K
12:30 133.42 133.42 133.42 133.42 0.0K
12:31 133.40 133.48 133.40 133.42 0.0K
12:32 133.46 133.46 133.46 133.46 0.0K
12:33 133.48 133.48 133.30 133.42 0.0K
12:34 133.40 133.40 133.26 133.26 0.1K
12:35 133.36 133.36 133.26 133.26 1.3K
12:36 133.36 133.36 133.24 133.24 0.0K
12:37 133.36 133.36 133.36 133.36 0.3K
12:38 133.36 133.36 133.24 133.24 0.0K
12:39 133.34 133.34 133.34 133.34 0.0K
12:40 133.32 133.32 133.22 133.22 0.0K
12:41 133.34 133.34 133.34 133.34 0.0K
12:42 133.22 133.36 133.20 133.20 6.1K
12:43 133.20 133.34 133.20 133.32 0.1K
12:44 133.32 133.32 133.22 133.22 0.0K
12:45 133.20 133.32 133.20 133.32 0.5K
12:46 133.20 133.30 133.20 133.30 0.0K
12:47 133.20 133.20 133.20 133.20 0.0K
12:48 133.26 133.30 133.22 133.28 0.3K
12:49 133.20 133.30 133.20 133.30 0.0K
12:50 133.22 133.22 133.10 133.10 1.1K
12:51 133.08 133.16 133.08 133.10 0.3K
12:52 133.10 133.22 133.10 133.22 0.2K
12:53 133.24 133.24 133.20 133.22 0.0K
12:54 133.12 133.24 133.10 133.10 0.2K
12:55 133.20 133.20 133.10 133.12 0.1K
12:56 133.08 133.12 133.08 133.12 0.1K
12:57 133.12 133.12 133.06 133.12 0.1K
12:58 133.12 133.20 133.08 133.08 0.6K
12:59 133.10 133.10 132.26 132.26 3.2K
13:00 132.26 132.50 132.26 132.48 0.1K
13:01 132.56 132.56 132.48 132.52 0.1K
13:02 132.48 132.52 132.14 132.14 1.7K
13:03 132.24 132.32 132.20 132.20 0.1K
13:04 132.32 132.54 132.32 132.38 0.6K
13:05 132.46 132.46 132.40 132.40 0.4K
13:06 132.54 132.54 132.54 132.54 0.0K
13:07 132.42 132.54 132.42 132.54 0.0K
13:08 132.54 132.62 132.40 132.40 0.2K
13:09 132.46 132.48 132.46 132.48 1.3K
13:10 132.52 132.52 132.38 132.40 2.0K
13:11 132.28 132.30 132.22 132.22 1.0K
13:12 132.14 132.22 132.14 132.22 1.8K
13:13 132.22 132.22 132.06 132.06 2.7K
13:14 132.10 132.22 132.10 132.12 1.6K
13:15 132.22 132.22 132.10 132.12 3.1K
13:16 132.10 132.12 132.02 132.02 6.0K
13:17 131.90 131.90 131.78 131.80 1.6K
13:18 131.78 131.84 131.78 131.84 0.1K
13:19 131.86 131.94 131.70 131.94 0.2K
13:20 131.94 131.94 131.72 131.72 0.4K
13:21 131.84 131.84 131.84 131.84 0.1K
13:22 131.84 131.84 131.70 131.70 0.1K
13:23 131.74 131.74 131.74 131.74 0.0K
13:24 131.70 131.70 131.70 131.70 0.0K
13:25 131.74 131.74 131.74 131.74 0.0K
13:26 131.66 131.70 131.66 131.70 0.3K
13:27 131.62 131.62 131.60 131.60 0.5K
13:28 131.60 131.60 131.60 131.60 0.0K
13:29 131.50 131.60 131.50 131.60 0.1K
13:30 131.60 131.60 131.52 131.52 1.0K
13:31 131.52 131.60 131.50 131.50 0.1K
13:32 131.58 131.60 131.50 131.58 0.6K
13:33 131.50 131.58 131.50 131.58 0.1K
13:34 131.52 131.66 131.52 131.66 0.1K
13:35 131.60 131.60 131.54 131.54 0.1K
13:36 131.52 131.54 131.52 131.52 0.4K
13:37 131.50 131.50 131.00 131.08 3.2K
13:38 131.20 131.20 131.02 131.12 0.7K
13:39 131.10 131.14 131.10 131.10 1.4K
13:40 131.10 131.10 131.04 131.10 0.2K
13:41 131.04 131.12 131.00 131.00 1.9K
13:42 131.16 131.16 131.16 131.16 0.1K
13:43 131.20 131.30 131.10 131.26 0.3K
13:44 131.28 131.32 131.28 131.32 0.1K
13:45 131.26 131.30 131.20 131.30 2.3K
13:46 131.30 131.30 131.08 131.18 0.2K
13:47 131.26 131.26 131.26 131.26 0.2K
13:48 131.10 131.28 131.10 131.28 0.2K
13:49 131.16 131.24 131.10 131.24 0.0K
13:50 131.26 131.26 131.10 131.12 0.4K
13:51 131.10 131.20 131.10 131.20 0.1K
13:52 131.20 131.20 131.00 131.10 0.9K
13:53 131.10 131.10 131.00 131.10 0.3K
13:54 131.10 131.10 130.88 131.00 2.9K
13:55 131.00 131.02 131.00 131.02 0.2K
13:56 131.02 131.02 131.00 131.02 0.3K
13:57 131.02 131.02 130.96 130.96 0.5K
13:58 130.98 130.98 130.78 130.86 0.2K
13:59 130.72 130.72 130.72 130.72 0.0K
14:00 130.64 130.80 130.62 130.62 0.8K
14:01 130.62 130.64 130.50 130.64 0.3K
14:02 130.64 130.76 130.64 130.72 1.7K
14:03 130.64 130.72 130.64 130.64 0.1K
14:04 130.54 130.76 130.54 130.76 0.1K
14:05 130.62 130.62 130.52 130.52 0.3K
14:06 130.66 130.72 130.66 130.72 0.1K
14:07 130.70 130.72 130.70 130.72 1.5K
14:08 130.68 130.68 130.68 130.68 0.0K
14:09 130.64 130.64 130.58 130.58 0.0K
14:10 130.62 130.62 130.62 130.62 0.0K
14:11 130.62 130.68 130.60 130.60 0.1K
14:12 130.62 130.62 130.44 130.60 0.7K
14:13 130.40 130.62 130.40 130.62 0.1K
14:14 130.64 130.64 130.60 130.60 0.0K
14:15 130.62 130.62 130.50 130.50 0.2K
14:16 130.48 130.48 130.40 130.40 0.1K
14:17 130.44 130.44 130.34 130.34 0.6K
14:18 130.44 130.44 130.26 130.34 1.4K
14:19 130.34 131.30 130.34 131.30 17.0K
14:20 131.30 131.30 131.30 131.30 0.7K
14:21 131.30 131.30 131.28 131.30 0.3K
14:22 131.30 131.30 131.12 131.12 0.6K
14:23 131.16 131.42 131.16 131.42 0.4K
14:24 131.20 131.22 131.16 131.16 0.1K
14:25 131.12 131.18 131.12 131.18 0.5K
14:26 131.30 131.30 131.04 131.04 0.2K
14:27 131.00 131.14 130.80 130.80 1.3K
14:28 130.50 130.70 130.50 130.70 0.0K
14:29 130.40 130.54 130.34 130.54 0.3K
14:30 130.44 130.44 130.34 130.34 0.4K
14:31 130.44 130.44 130.32 130.32 0.7K
14:32 130.42 130.42 130.32 130.42 0.1K
14:33 130.30 130.32 130.02 130.02 1.9K
14:34 130.16 130.22 130.16 130.18 0.2K
14:35 130.20 130.20 130.02 130.10 0.6K
14:36 130.02 130.12 130.02 130.12 0.4K
14:37 130.12 130.12 130.12 130.12 0.1K
14:38 130.10 130.10 130.00 130.10 2.3K
14:39 130.10 130.10 130.02 130.10 0.0K
14:40 130.10 130.10 130.02 130.02 0.2K
14:41 130.10 130.10 130.02 130.02 0.4K
14:42 130.10 130.14 130.04 130.14 0.7K
14:43 130.20 130.20 130.10 130.10 0.1K
14:44 130.22 130.22 130.22 130.22 0.0K
14:45 130.22 130.32 130.22 130.32 1.2K
14:46 130.32 130.32 130.30 130.32 0.3K
14:47 130.42 130.42 130.42 130.42 0.2K
14:48 130.42 130.42 130.38 130.40 0.5K
14:49 130.26 130.30 130.22 130.28 0.1K
14:50 130.28 130.28 130.24 130.28 1.1K
14:51 130.28 130.30 130.04 130.22 0.5K
14:52 130.26 130.26 130.14 130.18 0.4K
14:53 130.20 130.20 130.06 130.14 1.6K
14:54 130.22 130.22 130.20 130.20 0.0K
14:55 130.10 130.18 130.08 130.08 0.0K
14:56 130.18 130.18 130.16 130.16 0.4K
14:57 130.16 130.16 130.08 130.08 0.0K
14:58 130.10 130.10 130.10 130.10 2.1K
14:59 130.10 130.22 130.10 130.20 0.3K
15:00 130.30 130.30 130.22 130.30 0.6K
15:01 130.30 130.42 130.30 130.42 1.0K
15:02 130.40 130.42 130.40 130.42 0.0K
15:03 130.42 130.50 130.42 130.50 0.7K
15:04 130.50 130.50 130.46 130.50 0.5K
15:05 130.40 130.46 130.28 130.46 0.6K
15:06 130.22 130.22 130.20 130.20 0.3K
15:07 130.04 130.08 130.04 130.08 0.3K
15:08 130.22 130.22 130.02 130.02 0.4K
15:09 130.14 130.14 130.10 130.10 0.1K
15:10 130.02 130.10 130.02 130.08 0.0K
15:11 130.18 130.18 130.06 130.06 0.1K
15:12 130.18 130.18 130.02 130.10 0.6K
15:13 130.10 130.10 130.04 130.04 0.4K
15:14 130.08 130.16 130.08 130.14 0.5K
15:15 130.12 130.14 130.12 130.14 0.3K
15:16 130.14 130.14 130.14 130.14 0.0K
15:17 130.14 130.14 130.14 130.14 0.0K
15:18 130.14 130.14 130.14 130.14 0.0K
15:19 130.00 130.12 130.00 130.12 0.2K
15:21 130.02 130.02 130.00 130.00 0.5K
15:22 130.10 130.10 130.00 130.02 0.1K
15:23 130.04 130.04 130.00 130.00 1.5K
15:24 130.02 130.10 130.02 130.10 0.3K
15:25 130.04 130.04 130.02 130.04 0.0K
15:26 130.04 130.04 130.04 130.04 0.3K
15:27 130.02 130.02 130.02 130.02 1.0K
15:28 130.04 130.04 130.04 130.04 0.0K
15:29 130.02 130.04 130.02 130.04 0.0K
15:30 130.02 130.10 130.02 130.06 1.4K
15:31 130.06 130.06 130.04 130.06 0.1K
15:32 130.04 130.06 130.04 130.06 0.1K
15:33 130.12 130.12 130.12 130.12 0.0K
15:34 130.04 130.12 130.04 130.12 0.1K
15:35 130.10 130.12 130.10 130.12 1.0K
15:36 130.12 130.12 130.12 130.12 0.0K
15:37 130.12 130.12 129.34 129.90 47.1K
15:38 129.58 129.80 129.58 129.72 0.5K
15:39 129.72 129.96 129.72 129.72 0.3K
15:40 129.72 129.90 129.72 129.86 1.3K
15:41 129.90 129.90 129.40 129.40 0.8K
15:42 129.40 129.40 129.32 129.32 0.8K
15:43 129.20 129.20 129.02 129.02 2.8K
15:44 129.10 129.10 129.02 129.10 0.4K
15:45 129.10 129.10 129.02 129.02 0.5K
15:46 129.10 129.10 129.06 129.10 3.0K
15:47 129.10 129.10 129.08 129.10 0.4K
15:48 129.00 129.02 129.00 129.02 2.7K
15:49 128.76 128.88 128.76 128.88 0.7K
15:50 129.00 129.10 129.00 129.10 1.3K
15:51 129.34 129.40 129.34 129.40 0.1K
15:52 129.60 129.62 129.60 129.62 0.0K
15:53 129.40 129.40 129.40 129.40 0.1K
15:54 129.54 129.58 129.54 129.58 2.7K
15:55 129.60 129.62 129.60 129.62 0.0K
15:56 129.50 129.60 129.50 129.60 1.5K
15:57 129.58 129.58 129.58 129.58 0.0K
15:58 129.56 129.56 129.56 129.56 0.0K
15:59 129.56 129.60 129.52 129.60 0.8K
16:00 129.58 129.58 129.50 129.54 0.4K
16:01 129.58 129.58 129.58 129.58 0.0K
16:02 129.52 130.08 129.52 130.08 3.0K
16:03 130.12 130.38 130.10 130.38 2.6K
16:04 130.76 130.98 130.62 130.74 4.3K
16:05 130.62 130.66 130.52 130.66 0.7K
16:06 130.62 130.84 130.62 130.84 0.1K
16:07 130.84 130.88 130.66 130.66 0.6K
16:08 130.84 130.84 130.74 130.74 0.0K
16:09 130.70 130.70 130.46 130.52 0.3K
16:10 130.72 130.72 130.60 130.60 0.0K
16:11 130.66 130.66 130.48 130.58 0.2K
16:12 130.36 130.36 130.14 130.14 0.6K
16:13 130.26 130.26 130.12 130.12 0.1K
16:14 130.14 130.26 130.12 130.26 0.1K
16:15 130.22 130.22 130.00 130.00 0.3K
16:16 129.88 129.98 129.88 129.98 0.1K
16:17 130.10 130.10 129.90 129.90 0.5K
16:18 129.94 129.94 129.86 129.86 0.0K
16:19 129.82 129.82 129.68 129.68 0.0K
16:20 129.74 129.74 129.70 129.70 0.1K
16:21 129.70 129.70 129.70 129.70 0.0K
16:23 129.62 129.62 129.60 129.62 0.1K
16:24 129.62 129.62 129.62 129.62 0.0K
16:25 129.60 129.62 129.60 129.62 0.0K
16:26 129.74 130.14 129.66 129.66 2.1K
16:27 129.80 129.80 129.66 129.66 0.0K
16:28 129.80 129.80 129.80 129.80 0.0K
16:29 129.76 129.76 129.66 129.66 0.1K
16:30 129.70 129.72 129.64 129.64 0.2K
16:31 129.68 129.68 129.60 129.60 0.0K
16:32 129.60 129.62 129.60 129.62 0.0K
16:33 129.62 129.70 129.60 129.70 0.6K
16:34 129.68 129.72 129.68 129.72 0.0K
16:35 129.68 129.68 129.68 129.68 1.0K
16:36 129.68 129.68 129.68 129.68 0.0K
16:37 129.68 129.74 129.68 129.74 0.8K
16:38 129.48 129.50 129.40 129.50 2.4K
16:39 129.50 129.50 129.50 129.50 0.1K
16:40 129.28 129.28 129.28 129.28 3.4K
16:41 129.26 129.26 129.26 129.26 0.0K
16:42 129.20 129.20 129.04 129.04 1.0K
16:43 129.04 129.04 129.02 129.02 0.1K
16:44 129.02 129.02 129.02 129.02 0.6K
16:45 128.78 128.78 128.72 128.72 1.8K
16:46 128.80 128.80 128.80 128.80 4.5K
16:47 128.78 128.80 128.78 128.80 0.5K
16:48 128.80 128.80 128.80 128.80 0.0K
16:49 128.80 128.80 128.80 128.80 0.0K
16:50 128.80 128.80 128.80 128.80 0.0K
16:51 128.80 128.80 128.80 128.80 0.5K
16:52 128.80 128.80 128.78 128.78 0.5K
16:53 128.76 128.76 128.70 128.76 0.0K
16:54 128.76 128.76 128.76 128.76 0.0K
16:55 128.70 128.76 128.70 128.70 0.2K
16:56 128.70 128.76 128.70 128.76 0.3K
16:57 128.74 128.76 128.56 128.70 0.5K
16:58 128.56 128.64 128.52 128.52 0.1K
16:59 128.70 128.70 128.68 128.68 0.0K
17:00 128.68 128.68 128.68 128.68 0.0K
17:01 128.68 128.76 128.54 128.54 1.2K
17:02 128.52 128.54 128.52 128.54 0.0K
17:03 128.72 128.72 128.72 128.72 0.1K
17:04 128.76 128.76 128.66 128.66 0.0K
17:05 128.68 128.68 128.60 128.60 0.0K
17:06 128.68 128.70 128.68 128.68 0.2K
17:07 128.70 128.70 128.60 128.60 0.3K
17:08 128.68 128.70 128.68 128.70 0.1K
17:09 128.50 128.50 128.50 128.50 0.7K
17:10 128.50 128.50 128.50 128.50 0.1K
17:11 128.50 128.50 128.42 128.50 0.1K
17:12 128.50 128.50 128.50 128.50 0.1K
17:13 128.50 128.50 128.48 128.48 0.4K
17:14 128.50 128.62 128.50 128.62 0.2K
17:15 128.62 128.70 128.62 128.70 0.3K
17:16 128.70 128.70 128.70 128.70 0.0K
17:17 128.66 128.66 128.56 128.58 1.1K
17:18 128.60 128.60 128.60 128.60 0.0K
17:19 128.60 128.60 128.60 128.60 0.0K
17:20 128.60 128.60 128.60 128.60 0.0K
17:21 128.60 128.60 128.56 128.56 0.0K
17:22 128.60 128.60 128.56 128.60 0.0K
17:23 128.60 128.60 128.56 128.56 0.0K
17:24 128.56 128.56 128.56 128.56 0.2K
17:25 128.60 128.60 128.60 128.60 0.0K
17:26 128.60 128.60 128.56 128.56 0.7K
17:27 128.56 128.56 128.56 128.56 0.5K
17:28 128.56 128.56 128.38 128.46 0.7K
17:29 128.46 128.46 128.40 128.40 0.0K
17:30 128.38 128.38 128.38 128.38 0.0K
17:31 128.36 128.36 128.32 128.36 0.1K
17:32 128.36 128.50 128.36 128.46 0.1K
17:33 128.32 128.44 128.32 128.32 0.1K
17:34 128.30 128.30 128.30 128.30 0.4K
17:35 128.30 128.32 128.30 128.32 0.2K
17:36 128.32 128.32 128.30 128.30 0.1K
17:37 128.30 128.32 128.30 128.32 0.1K
17:38 128.32 128.32 128.30 128.32 0.8K
17:39 128.32 128.32 128.28 128.28 0.7K
17:40 128.32 128.32 128.32 128.32 0.0K
17:41 128.24 128.28 128.24 128.28 0.3K
17:42 128.18 128.22 128.06 128.18 1.0K
17:43 128.18 128.20 128.18 128.20 0.1K
17:44 128.22 128.22 128.20 128.22 0.0K
17:45 128.24 128.26 128.12 128.26 1.0K
17:46 128.26 128.26 128.18 128.18 0.0K
17:47 128.22 128.22 128.22 128.22 0.6K
17:48 128.22 128.22 128.20 128.20 0.1K
17:49 128.22 128.22 128.18 128.18 0.1K
17:50 128.08 128.18 128.08 128.18 0.6K
17:51 128.18 128.18 128.10 128.10 0.1K
17:52 128.10 128.10 128.08 128.08 0.1K
17:53 128.10 128.10 128.10 128.10 0.1K
17:54 128.08 128.10 128.08 128.08 0.4K
17:55 128.10 128.18 128.10 128.18 0.0K
17:56 128.10 128.10 128.04 128.04 0.6K
17:57 128.14 128.14 128.06 128.12 0.3K
17:58 128.00 128.06 128.00 128.06 1.0K
17:59 128.18 128.18 128.06 128.06 0.8K
18:00 128.02 128.02 128.00 128.00 1.7K
18:01 128.02 128.02 128.02 128.02 0.1K
18:02 128.02 128.06 128.02 128.06 0.1K
18:03 128.04 128.18 128.04 128.18 0.2K
18:04 128.18 128.22 128.00 128.22 1.8K
18:05 128.22 128.60 128.22 128.60 1.6K
18:06 128.58 128.60 128.58 128.60 0.1K
18:07 128.54 128.54 128.54 128.54 0.1K
18:08 128.60 128.60 128.60 128.60 0.0K
18:09 128.60 128.62 128.50 128.62 1.0K
18:10 128.62 128.78 128.62 128.78 0.4K
18:11 128.78 128.78 128.70 128.70 0.0K
18:12 128.78 128.78 128.60 128.60 1.5K
18:13 128.60 128.60 128.30 128.58 1.8K
18:14 128.68 128.70 128.66 128.70 0.0K
18:15 128.80 128.80 128.80 128.80 1.6K
18:16 128.80 128.80 128.80 128.80 0.0K
18:17 128.80 128.80 128.80 128.80 0.1K
18:18 128.80 128.80 128.76 128.76 5.2K
18:19 128.78 128.78 128.78 128.78 0.0K
18:20 128.78 128.80 128.78 128.80 0.0K
18:21 128.78 128.78 128.78 128.78 0.0K
18:22 128.80 128.80 128.78 128.78 0.0K
18:23 128.80 128.80 128.80 128.80 0.0K
18:24 128.80 128.80 128.80 128.80 0.2K
18:25 128.80 128.80 128.80 128.80 0.2K
18:26 128.80 128.80 128.78 128.80 0.1K
18:27 128.78 128.80 128.78 128.80 0.0K
18:28 128.78 128.78 128.78 128.78 2.1K
18:29 128.76 128.76 128.76 128.76 0.0K
18:30 128.76 128.78 128.76 128.78 0.0K
18:31 128.78 128.78 128.76 128.76 0.6K
18:32 128.76 128.76 128.76 128.76 0.1K
18:33 128.78 128.78 128.78 128.78 0.2K
18:34 128.76 128.76 128.62 128.62 0.1K
18:35 128.78 128.78 128.78 128.78 0.4K
18:36 128.78 128.78 128.70 128.70 0.0K
18:37 128.70 128.70 128.64 128.64 0.1K
18:38 128.64 128.70 128.64 128.64 0.1K
18:39 128.70 128.70 128.68 128.70 0.4K
18:45 128.68 128.68 128.68 128.68 0.7K
18:46 128.68 128.68 128.68 128.68 0.0K
18:47 128.68 128.68 128.68 128.68 0.0K
18:48 128.68 128.68 128.68 128.68 0.0K
18:49 128.68 128.68 128.68 128.68 0.2K
23:49 128.68 128.68 128.68 128.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available