ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 136.34 136.34 136.34 136.34 109.1K
06:51 136.34 136.34 136.34 136.34 0.0K
06:52 136.34 136.34 136.34 136.34 0.0K
06:53 136.34 136.34 136.34 136.34 0.0K
06:54 136.34 136.34 136.34 136.34 0.0K
06:55 136.34 136.34 136.34 136.34 0.0K
06:56 136.34 136.34 136.34 136.34 0.0K
06:57 136.34 136.34 136.34 136.34 0.0K
06:58 136.34 136.34 136.34 136.34 0.0K
06:59 136.34 136.34 136.34 136.34 0.0K
07:00 137.00 137.00 137.00 137.00 1.4K
07:01 136.78 137.14 136.68 137.14 0.3K
07:02 137.14 137.20 137.10 137.20 0.5K
07:03 137.22 137.72 137.22 137.72 1.1K
07:04 137.34 137.98 137.34 137.98 2.4K
07:05 137.98 137.98 137.80 137.80 0.1K
07:07 137.70 137.98 137.70 137.98 0.2K
07:08 137.92 137.96 137.62 137.62 0.5K
07:09 137.62 137.62 137.50 137.56 2.1K
07:10 137.24 137.24 137.24 137.24 0.7K
07:11 137.24 137.24 137.24 137.24 0.0K
07:13 137.24 137.24 137.24 137.24 0.0K
07:15 137.24 137.24 137.24 137.24 0.0K
07:16 137.38 137.38 137.38 137.38 0.0K
07:17 137.40 137.40 137.22 137.22 0.0K
07:19 137.30 137.30 137.30 137.30 0.0K
07:20 137.22 137.22 137.22 137.22 0.4K
07:21 137.10 137.10 137.10 137.10 2.8K
07:22 137.02 137.18 137.02 137.18 0.0K
07:23 137.16 137.20 137.16 137.20 0.1K
07:24 137.02 137.02 137.02 137.02 0.1K
07:26 137.12 137.12 137.12 137.12 0.0K
07:29 137.12 137.12 137.12 137.12 0.0K
07:31 137.02 137.02 137.00 137.00 1.0K
07:32 137.00 137.00 137.00 137.00 0.0K
07:33 137.00 137.00 137.00 137.00 0.0K
07:34 137.00 137.00 137.00 137.00 0.0K
07:35 137.18 137.18 137.18 137.18 0.1K
07:36 137.16 137.18 137.16 137.18 0.0K
07:37 137.16 137.16 137.02 137.02 0.0K
07:38 137.16 137.16 137.16 137.16 0.1K
07:40 137.16 137.16 137.00 137.00 1.1K
07:41 136.50 136.88 136.48 136.48 1.4K
07:42 136.48 136.48 136.00 136.00 4.9K
07:43 136.18 136.18 136.18 136.18 0.0K
07:44 135.44 135.98 135.42 135.42 11.0K
07:45 135.98 135.98 135.98 135.98 0.0K
07:46 136.02 136.04 136.02 136.04 0.0K
07:47 136.18 136.18 136.18 136.18 2.9K
07:48 136.18 136.18 135.68 135.68 0.6K
07:49 135.76 136.14 135.76 136.14 0.1K
07:50 136.16 136.16 136.16 136.16 1.1K
07:51 136.16 136.48 136.16 136.48 8.2K
07:53 136.50 136.50 136.50 136.50 0.0K
07:54 136.28 136.28 136.28 136.28 0.0K
07:55 136.26 136.26 136.00 136.00 1.3K
07:57 136.14 136.14 136.14 136.14 0.0K
07:58 136.14 136.14 136.14 136.14 0.0K
08:00 136.14 136.14 136.14 136.14 0.0K
08:01 136.00 136.14 136.00 136.14 0.0K
08:02 136.00 136.14 136.00 136.14 0.1K
08:03 136.14 136.14 136.14 136.14 0.1K
08:04 136.14 136.14 136.14 136.14 0.0K
08:05 136.12 136.12 136.12 136.12 0.0K
08:06 136.10 136.10 136.10 136.10 0.0K
08:07 136.12 136.12 136.12 136.12 0.0K
08:08 136.00 136.00 136.00 136.00 0.0K
08:09 136.00 136.00 136.00 136.00 0.1K
08:10 135.96 135.96 135.96 135.96 0.2K
08:11 135.58 135.70 135.42 135.42 0.8K
08:12 135.48 135.54 135.48 135.54 0.4K
08:13 135.44 135.80 135.44 135.80 0.0K
08:14 135.80 135.80 135.52 135.52 0.5K
08:15 135.42 135.42 135.42 135.42 1.7K
08:17 135.66 135.66 135.66 135.66 0.0K
08:18 135.44 135.44 135.44 135.44 0.4K
08:20 135.68 135.68 135.68 135.68 0.0K
08:21 135.68 135.68 135.68 135.68 0.0K
08:22 135.68 135.92 135.68 135.92 0.3K
08:23 135.92 135.92 135.92 135.92 0.0K
08:25 135.92 135.94 135.92 135.94 0.1K
08:26 135.94 135.94 135.94 135.94 0.0K
08:27 135.94 135.94 135.94 135.94 0.0K
08:30 135.92 135.92 135.30 135.76 1.4K
08:31 135.92 135.92 135.92 135.92 0.0K
08:32 135.50 135.70 135.14 135.70 1.1K
08:33 135.68 135.68 135.68 135.68 0.1K
08:35 135.96 135.96 135.96 135.96 1.4K
08:36 135.96 135.96 135.96 135.96 0.0K
08:38 135.94 135.94 135.94 135.94 0.3K
08:39 135.90 135.90 135.90 135.90 0.0K
08:42 135.90 135.90 135.90 135.90 0.0K
08:43 135.96 135.96 135.96 135.96 0.5K
08:44 135.96 135.96 135.96 135.96 0.3K
08:45 135.90 135.90 135.90 135.90 0.0K
08:46 135.96 135.96 135.96 135.96 0.1K
08:47 136.16 136.16 136.16 136.16 0.0K
08:48 136.16 136.16 136.16 136.16 0.0K
08:49 136.00 136.00 135.96 135.96 0.1K
08:50 136.06 136.06 136.06 136.06 0.0K
08:52 136.18 136.20 136.18 136.20 0.6K
08:54 136.30 136.46 136.30 136.46 1.7K
08:55 136.46 136.46 136.46 136.46 0.2K
08:56 136.46 136.46 136.46 136.46 0.0K
08:57 136.24 136.24 136.24 136.24 0.0K
09:00 136.48 136.48 136.48 136.48 0.1K
09:01 136.42 136.42 136.42 136.42 0.0K
09:02 136.26 136.26 136.26 136.26 0.0K
09:03 136.46 136.46 136.46 136.46 0.0K
09:04 136.26 136.26 136.24 136.24 0.2K
09:05 136.22 136.22 136.22 136.22 0.2K
09:08 136.46 136.46 136.46 136.46 0.0K
09:09 136.24 136.46 136.24 136.46 0.5K
09:10 136.46 136.46 136.26 136.26 0.0K
09:11 136.26 136.26 136.26 136.26 0.0K
09:12 136.44 136.44 136.44 136.44 0.3K
09:13 136.48 136.48 136.48 136.48 0.0K
09:16 136.48 136.48 136.40 136.40 0.1K
09:17 136.40 136.50 136.40 136.50 2.2K
09:19 136.50 136.50 136.50 136.50 0.0K
09:20 136.50 136.50 136.50 136.50 0.2K
09:21 136.50 136.50 136.50 136.50 0.0K
09:22 136.40 136.40 136.30 136.30 1.0K
09:23 136.40 136.40 136.30 136.40 0.4K
09:25 136.26 136.26 136.26 136.26 0.1K
09:26 136.38 136.38 136.38 136.38 0.0K
09:27 136.36 136.36 136.36 136.36 0.0K
09:28 136.26 136.26 136.26 136.26 0.0K
09:29 136.34 136.34 136.34 136.34 0.0K
09:30 136.26 136.26 136.26 136.26 0.4K
09:32 136.38 136.38 136.38 136.38 0.0K
09:34 136.40 136.40 136.40 136.40 0.1K
09:35 136.40 136.40 136.40 136.40 0.0K
09:36 136.26 136.26 136.26 136.26 0.0K
09:37 136.40 136.40 136.40 136.40 1.6K
09:38 136.28 136.40 136.28 136.40 0.0K
09:40 136.40 136.40 136.40 136.40 0.1K
09:41 136.40 136.40 136.40 136.40 0.0K
09:42 136.40 136.40 136.40 136.40 0.0K
09:43 136.40 136.40 136.40 136.40 0.4K
09:45 136.40 136.40 136.40 136.40 0.0K
09:46 136.40 136.40 136.40 136.40 0.1K
09:47 136.40 136.40 136.40 136.40 0.0K
09:48 136.22 136.22 136.22 136.22 2.0K
09:49 136.36 136.36 136.36 136.36 0.0K
09:50 136.38 136.38 136.38 136.38 0.0K
09:51 136.24 136.40 136.24 136.40 0.0K
09:52 136.40 136.40 136.40 136.40 0.0K
09:53 136.40 136.40 136.40 136.40 0.0K
09:54 136.40 136.40 136.40 136.40 0.0K
09:55 136.40 136.40 136.40 136.40 0.1K
09:56 136.40 136.40 136.40 136.40 0.1K
09:57 136.28 136.38 136.28 136.38 0.0K
09:58 136.40 136.40 136.40 136.40 0.3K
09:59 136.28 136.28 136.00 136.00 15.0K
10:00 136.00 136.12 136.00 136.12 0.5K
10:01 136.12 136.12 136.12 136.12 0.0K
10:02 136.12 136.12 136.00 136.10 0.1K
10:03 136.12 136.12 136.12 136.12 0.7K
10:04 136.00 136.12 136.00 136.12 0.2K
10:05 136.12 136.12 136.00 136.10 0.1K
10:06 136.10 136.10 136.10 136.10 0.0K
10:07 136.10 136.10 136.02 136.10 0.0K
10:08 136.10 136.12 136.02 136.02 0.1K
10:09 136.00 136.00 136.00 136.00 0.1K
10:10 136.00 136.10 136.00 136.00 0.2K
10:11 136.02 136.02 136.02 136.02 0.0K
10:12 136.06 136.06 136.02 136.02 0.0K
10:13 136.00 136.04 136.00 136.04 0.5K
10:14 136.02 136.02 136.02 136.02 0.0K
10:15 136.02 136.40 136.02 136.40 1.7K
10:17 136.16 136.40 136.16 136.40 0.2K
10:18 136.40 136.40 136.14 136.30 0.4K
10:19 136.16 136.34 136.16 136.30 2.5K
10:20 136.08 136.26 136.08 136.26 0.0K
10:21 136.26 136.26 136.14 136.26 0.0K
10:22 136.16 136.24 136.16 136.24 0.0K
10:23 136.16 136.16 136.16 136.16 0.0K
10:24 136.26 136.26 136.26 136.26 0.0K
10:25 136.24 136.24 136.24 136.24 0.3K
10:26 136.30 136.32 136.24 136.24 0.0K
10:27 136.24 136.24 136.24 136.24 0.2K
10:28 136.24 136.24 136.24 136.24 0.0K
10:29 136.24 136.24 136.24 136.24 0.0K
10:30 136.28 136.28 136.28 136.28 0.0K
10:31 136.24 136.26 136.24 136.26 0.1K
10:32 136.24 136.24 136.10 136.10 0.3K
10:33 136.00 136.00 135.66 135.84 1.3K
10:34 135.96 135.96 135.96 135.96 0.0K
10:35 135.76 135.76 135.76 135.76 0.0K
10:36 136.14 136.14 136.14 136.14 2.5K
10:37 136.16 136.16 136.16 136.16 0.0K
10:38 136.32 136.34 136.32 136.34 0.0K
10:39 136.34 136.40 136.34 136.34 0.5K
10:40 136.32 136.32 136.32 136.32 0.0K
10:41 136.34 136.34 136.34 136.34 0.1K
10:42 136.38 136.38 136.38 136.38 0.0K
10:43 136.34 136.34 136.34 136.34 0.0K
10:44 136.34 136.34 136.34 136.34 0.0K
10:45 136.36 136.36 136.32 136.34 0.2K
10:46 136.32 136.32 136.32 136.32 0.6K
10:47 136.24 136.24 135.82 135.82 1.3K
10:48 136.20 136.20 136.20 136.20 0.0K
10:49 136.20 136.20 136.20 136.20 0.6K
10:50 136.22 136.22 136.20 136.20 0.0K
10:51 136.22 136.22 136.20 136.20 0.1K
10:52 136.20 136.20 136.20 136.20 0.0K
10:53 136.20 136.20 136.20 136.20 0.6K
10:54 136.22 136.22 136.22 136.22 0.0K
10:55 136.20 136.20 135.74 135.74 0.9K
10:57 136.12 136.12 136.10 136.10 0.8K
10:58 136.12 136.12 136.10 136.12 0.7K
11:00 136.12 136.12 136.10 136.12 0.1K
11:01 136.12 136.12 136.12 136.12 0.0K
11:03 136.14 136.14 136.14 136.14 0.1K
11:04 136.80 136.80 136.70 136.80 7.9K
11:05 136.74 136.74 136.74 136.74 0.1K
11:07 136.64 136.64 136.64 136.64 0.0K
11:09 136.64 136.64 136.64 136.64 0.7K
11:10 136.68 136.68 136.68 136.68 0.2K
11:11 136.88 136.88 136.70 136.70 0.0K
11:12 136.74 136.86 136.74 136.86 0.0K
11:13 136.86 136.86 136.74 136.74 0.0K
11:14 136.72 136.72 136.64 136.64 0.4K
11:16 136.64 136.64 136.64 136.64 0.9K
11:17 136.64 136.76 136.64 136.76 4.8K
11:18 136.80 136.80 136.80 136.80 0.0K
11:19 136.82 136.82 136.80 136.80 0.2K
11:20 136.80 136.92 136.80 136.80 0.0K
11:21 136.70 136.90 136.70 136.72 0.3K
11:22 136.74 136.78 136.72 136.78 0.5K
11:23 136.78 136.78 136.78 136.78 0.0K
11:24 136.88 136.88 136.60 136.60 1.8K
11:25 136.62 136.62 136.60 136.60 0.1K
11:26 136.54 136.62 136.54 136.56 0.2K
11:27 136.56 136.56 136.54 136.54 2.8K
11:28 136.56 136.78 136.56 136.62 0.4K
11:29 136.60 136.60 136.60 136.60 0.0K
11:31 136.60 136.62 136.60 136.62 0.1K
11:32 136.60 136.60 136.60 136.60 0.5K
11:33 136.64 136.64 136.60 136.60 0.1K
11:34 136.62 136.62 136.62 136.62 0.0K
11:35 136.62 136.70 136.60 136.60 0.2K
11:36 136.62 136.62 136.60 136.60 0.0K
11:37 136.64 136.74 136.62 136.74 0.0K
11:38 136.78 136.78 136.78 136.78 0.0K
11:39 136.70 136.86 136.70 136.78 0.2K
11:40 136.78 136.78 136.78 136.78 0.0K
11:41 136.76 136.76 136.60 136.60 0.4K
11:42 136.60 136.60 136.60 136.60 0.0K
11:43 136.74 136.76 136.74 136.76 0.0K
11:44 136.76 136.76 136.62 136.62 0.0K
11:45 136.64 136.64 136.62 136.62 0.1K
11:46 136.64 136.64 136.64 136.64 0.0K
11:47 136.64 136.64 136.64 136.64 0.4K
11:48 136.66 136.66 136.64 136.66 0.1K
11:49 136.88 137.00 136.86 136.86 5.9K
11:50 136.80 136.86 136.64 136.64 1.3K
11:51 136.72 136.74 136.72 136.74 0.1K
11:52 136.74 136.74 136.74 136.74 0.1K
11:53 136.76 136.88 136.76 136.88 7.5K
11:54 136.92 136.92 136.92 136.92 0.0K
11:55 137.16 137.16 137.16 137.16 0.0K
11:56 137.18 137.28 137.02 137.28 11.1K
11:57 137.22 137.44 137.12 137.44 0.6K
11:58 137.44 137.44 137.44 137.44 0.0K
11:59 137.42 137.42 137.42 137.42 0.0K
12:00 137.42 137.42 137.00 137.06 2.1K
12:01 137.10 137.10 137.10 137.10 1.3K
12:02 137.16 137.38 137.16 137.38 0.6K
12:03 137.20 137.62 137.00 137.56 1.8K
12:04 137.24 137.72 137.24 137.72 2.6K
12:05 137.72 137.90 137.72 137.82 1.2K
12:06 137.82 137.82 137.78 137.78 0.4K
12:07 137.96 137.96 137.56 137.56 1.4K
12:08 137.44 137.44 137.44 137.44 0.8K
12:09 137.52 137.56 137.52 137.56 0.3K
12:10 137.48 137.54 137.48 137.54 0.0K
12:11 137.74 137.74 137.28 137.28 0.6K
12:12 137.46 137.46 137.46 137.46 0.0K
12:13 137.54 137.54 137.54 137.54 0.0K
12:15 137.52 137.52 137.52 137.52 0.0K
12:16 137.70 137.70 137.58 137.58 0.0K
12:18 137.76 137.76 137.58 137.76 0.0K
12:19 137.58 137.58 137.58 137.58 0.0K
12:20 137.58 137.58 137.56 137.58 0.0K
12:21 137.70 137.70 137.60 137.70 0.0K
12:22 137.60 137.68 137.36 137.36 0.6K
12:23 137.32 137.32 137.32 137.32 0.4K
12:24 137.32 137.32 137.32 137.32 0.0K
12:25 137.32 137.32 137.32 137.32 0.2K
12:26 137.32 137.38 137.32 137.38 0.8K
12:27 137.32 137.32 137.32 137.32 0.3K
12:28 137.32 137.32 137.32 137.32 0.0K
12:29 137.32 137.32 137.32 137.32 0.2K
12:30 137.32 137.32 137.32 137.32 0.3K
12:31 137.32 137.32 137.32 137.32 0.1K
12:32 137.32 137.32 137.32 137.32 1.0K
12:33 137.34 137.34 137.32 137.32 0.1K
12:34 137.34 137.34 137.34 137.34 0.0K
12:35 137.34 137.34 137.34 137.34 0.1K
12:36 137.34 137.34 137.34 137.34 0.1K
12:37 137.40 137.40 137.34 137.34 0.0K
12:38 137.34 137.34 137.26 137.26 1.5K
12:39 137.24 137.26 137.24 137.24 0.2K
12:40 137.26 137.30 137.26 137.30 0.0K
12:41 137.44 137.44 137.44 137.44 0.0K
12:42 137.24 137.26 137.24 137.26 0.1K
12:43 137.26 137.40 137.24 137.40 0.1K
12:44 137.26 137.26 137.24 137.24 1.7K
12:45 137.40 137.40 137.40 137.40 0.0K
12:46 137.40 137.40 137.40 137.40 0.2K
12:47 137.42 137.42 137.24 137.26 0.2K
12:49 137.30 137.30 137.24 137.24 0.5K
12:50 137.24 137.24 137.24 137.24 0.0K
12:51 137.26 137.26 137.24 137.26 0.1K
12:52 137.24 137.24 137.24 137.24 0.0K
12:53 137.24 137.36 137.24 137.36 0.0K
12:54 137.42 137.42 137.24 137.24 0.1K
12:56 137.24 137.24 137.24 137.24 0.0K
12:57 137.24 137.36 137.24 137.36 0.1K
12:58 137.26 137.26 137.26 137.26 0.0K
12:59 137.24 137.24 137.24 137.24 0.1K
13:00 137.04 137.08 137.02 137.06 2.0K
13:01 137.04 137.04 137.04 137.04 0.0K
13:02 137.16 137.16 137.16 137.16 0.0K
13:03 137.02 137.02 136.90 136.92 1.6K
13:04 136.96 136.96 136.96 136.96 0.0K
13:05 136.88 136.90 136.88 136.90 0.2K
13:06 136.66 136.66 136.66 136.66 0.9K
13:07 136.66 136.66 136.66 136.66 0.0K
13:09 136.82 136.82 136.70 136.70 0.0K
13:10 136.80 136.80 136.80 136.80 0.2K
13:11 136.80 136.82 136.80 136.82 0.0K
13:12 136.80 136.80 136.64 136.64 0.1K
13:13 136.72 136.72 136.64 136.64 1.1K
13:14 136.60 136.60 136.56 136.60 0.9K
13:15 136.60 136.60 136.60 136.60 0.5K
13:16 136.54 136.54 136.52 136.52 1.5K
13:17 136.60 136.60 136.60 136.60 0.0K
13:18 136.52 136.74 136.52 136.62 1.0K
13:19 136.72 136.80 136.66 136.80 0.1K
13:21 136.70 136.70 136.58 136.58 0.2K
13:22 136.86 136.86 136.86 136.86 0.5K
13:23 137.24 137.24 136.78 136.80 0.5K
13:24 136.74 136.96 136.74 136.96 0.1K
13:25 137.10 137.10 136.86 136.86 0.2K
13:26 136.74 136.82 136.74 136.82 0.2K
13:27 137.04 137.04 136.72 136.72 1.7K
13:29 136.72 136.72 136.72 136.72 0.1K
13:30 136.56 136.58 136.56 136.58 0.8K
13:31 136.82 136.82 136.56 136.56 0.1K
13:32 136.58 136.58 136.54 136.54 0.1K
13:33 136.54 136.54 136.54 136.54 0.0K
13:34 136.54 136.54 136.54 136.54 0.0K
13:35 136.54 136.54 136.54 136.54 0.0K
13:36 136.54 136.56 136.54 136.54 0.0K
13:37 136.54 136.54 136.54 136.54 0.0K
13:39 136.56 136.56 136.56 136.56 0.0K
13:41 136.56 136.58 136.56 136.56 0.0K
13:42 136.58 136.58 136.58 136.58 0.0K
13:43 136.58 136.58 136.58 136.58 0.1K
13:44 136.60 136.60 136.58 136.58 0.0K
13:45 136.58 136.58 136.58 136.58 0.1K
13:47 136.54 136.54 136.54 136.54 0.0K
13:48 136.54 136.58 136.54 136.58 0.0K
13:49 136.50 136.50 136.50 136.50 4.5K
13:50 136.52 136.52 136.50 136.50 0.0K
13:51 136.54 136.54 136.50 136.50 0.0K
13:52 136.56 136.56 136.56 136.56 0.0K
13:53 136.50 136.50 136.50 136.50 0.0K
13:54 136.50 136.50 136.50 136.50 0.1K
13:55 136.50 136.50 136.50 136.50 0.6K
13:56 136.50 136.50 136.50 136.50 0.5K
13:57 136.50 136.50 136.50 136.50 1.9K
13:58 136.56 136.56 136.50 136.50 0.1K
13:59 136.50 136.50 136.50 136.50 0.2K
14:00 136.50 136.50 136.50 136.50 0.1K
14:02 136.50 136.50 136.50 136.50 0.0K
14:03 136.50 136.50 136.50 136.50 0.2K
14:04 136.50 136.50 136.50 136.50 0.0K
14:06 136.52 136.52 136.52 136.52 0.0K
14:07 136.50 136.50 136.50 136.50 0.0K
14:08 136.50 136.50 136.50 136.50 0.4K
14:09 136.50 136.50 136.50 136.50 1.0K
14:11 136.50 136.50 136.50 136.50 0.0K
14:12 136.50 136.50 136.50 136.50 0.1K
14:13 136.50 136.50 136.50 136.50 0.0K
14:15 136.50 136.52 136.50 136.50 0.0K
14:16 136.50 136.50 136.50 136.50 0.1K
14:17 136.52 136.52 136.50 136.50 0.2K
14:18 136.50 136.50 136.50 136.50 0.0K
14:19 136.50 136.50 136.50 136.50 0.0K
14:21 136.50 136.50 136.50 136.50 0.0K
14:22 136.50 136.52 136.50 136.52 0.3K
14:23 136.50 136.50 136.50 136.50 0.1K
14:24 136.34 136.34 136.30 136.30 12.1K
14:25 136.30 136.30 136.30 136.30 0.0K
14:27 136.30 136.30 136.30 136.30 0.0K
14:28 136.30 136.32 136.30 136.32 0.0K
14:29 136.32 136.32 136.32 136.32 0.0K
14:30 136.30 136.30 136.30 136.30 0.4K
14:31 136.34 136.34 136.34 136.34 0.0K
14:32 136.30 136.30 136.30 136.30 0.0K
14:33 136.30 136.30 136.30 136.30 0.0K
14:34 136.30 136.30 136.30 136.30 0.2K
14:35 136.30 136.30 136.30 136.30 0.0K
14:37 136.38 136.38 136.38 136.38 0.0K
14:38 136.30 136.40 136.30 136.40 0.1K
14:39 136.36 136.38 136.36 136.36 0.0K
14:40 136.30 136.30 136.30 136.30 0.2K
14:41 136.30 136.30 136.30 136.30 0.1K
14:43 136.36 136.36 136.30 136.30 0.0K
14:44 136.30 136.36 136.30 136.36 0.1K
14:45 136.40 136.40 136.36 136.36 0.0K
14:46 136.36 136.36 136.36 136.36 0.0K
14:47 136.36 136.36 136.36 136.36 0.0K
14:49 136.36 136.40 136.36 136.40 0.0K
14:50 136.40 136.40 136.36 136.36 0.1K
14:51 136.36 136.36 136.30 136.30 0.2K
14:52 136.30 136.34 136.30 136.34 0.1K
14:53 136.34 136.34 136.30 136.30 0.0K
14:54 136.30 136.30 136.30 136.30 0.1K
14:55 136.36 136.36 136.36 136.36 0.0K
14:56 136.30 136.30 136.30 136.30 0.1K
14:57 136.30 136.30 136.30 136.30 0.1K
14:58 136.34 136.34 136.30 136.30 0.6K
15:01 136.38 136.38 136.30 136.30 0.0K
15:02 136.30 136.30 136.30 136.30 0.0K
15:06 136.30 136.38 136.30 136.38 0.0K
15:07 136.30 136.38 136.30 136.38 0.0K
15:08 136.30 136.30 136.30 136.30 0.0K
15:09 136.30 136.30 136.30 136.30 0.0K
15:10 136.30 136.30 136.30 136.30 0.0K
15:11 136.30 136.30 136.30 136.30 0.1K
15:14 136.30 136.30 136.30 136.30 0.0K
15:15 136.10 136.18 136.10 136.18 0.6K
15:16 136.30 136.30 136.30 136.30 0.0K
15:17 136.26 136.26 136.26 136.26 0.0K
15:18 136.12 136.30 136.12 136.30 0.0K
15:19 136.18 136.18 136.14 136.14 0.0K
15:20 136.10 136.18 136.10 136.18 0.0K
15:23 136.18 136.18 136.18 136.18 0.0K
15:24 136.18 136.18 136.18 136.18 0.0K
15:25 136.20 136.20 136.20 136.20 0.0K
15:26 136.22 136.22 136.22 136.22 0.0K
15:27 136.22 136.22 136.20 136.20 0.1K
15:28 136.22 136.22 136.20 136.22 0.1K
15:29 136.22 136.22 136.22 136.22 0.0K
15:31 136.38 136.38 136.26 136.26 0.0K
15:32 136.28 136.28 136.26 136.26 0.2K
15:33 136.34 136.34 136.26 136.26 0.0K
15:35 136.26 136.26 136.26 136.26 0.0K
15:36 136.26 136.26 136.26 136.26 0.0K
15:37 136.38 136.38 136.28 136.28 0.0K
15:38 136.26 136.34 136.26 136.34 0.0K
15:39 136.36 136.36 136.26 136.26 0.0K
15:40 136.26 136.26 136.26 136.26 0.0K
15:41 136.26 136.26 136.26 136.26 0.0K
15:42 136.26 136.26 136.26 136.26 0.0K
15:43 136.26 136.26 136.26 136.26 0.0K
15:44 136.26 136.36 136.26 136.36 0.0K
15:45 136.38 136.38 136.38 136.38 0.0K
15:46 136.28 136.28 136.26 136.26 0.2K
15:47 136.26 136.26 136.26 136.26 0.0K
15:48 136.26 136.26 136.26 136.26 0.0K
15:49 136.20 136.20 136.20 136.20 0.2K
15:50 136.24 136.24 136.24 136.24 0.0K
15:51 136.20 136.20 136.20 136.20 0.1K
15:52 136.20 136.24 136.20 136.20 0.0K
15:53 136.20 136.20 136.20 136.20 0.1K
15:54 136.20 136.20 136.06 136.06 0.7K
15:55 135.92 135.94 135.92 135.94 2.5K
15:56 135.92 135.92 135.92 135.92 0.1K
15:57 135.92 136.02 135.92 136.02 0.3K
15:58 135.92 135.92 135.92 135.92 3.2K
15:59 135.70 135.70 135.50 135.52 5.4K
16:00 135.50 135.50 135.50 135.50 0.7K
16:01 135.62 135.62 135.62 135.62 0.0K
16:02 135.88 135.88 135.88 135.88 0.0K
16:03 135.68 135.84 135.68 135.84 0.0K
16:04 135.80 135.80 135.56 135.68 0.4K
16:05 135.78 135.78 135.72 135.72 0.0K
16:07 135.90 135.90 135.90 135.90 0.8K
16:09 135.90 135.90 135.90 135.90 0.1K
16:10 135.90 135.90 135.90 135.90 0.0K
16:11 135.90 135.90 135.90 135.90 0.0K
16:12 135.92 135.92 135.90 135.90 0.0K
16:13 135.90 135.90 135.90 135.90 0.0K
16:14 135.90 135.90 135.70 135.70 0.1K
16:15 135.50 135.54 135.50 135.54 1.0K
16:16 135.50 135.74 135.50 135.74 0.4K
16:18 135.52 135.52 135.52 135.52 0.0K
16:19 135.52 135.52 135.50 135.52 0.5K
16:20 135.50 135.50 135.50 135.50 0.0K
16:21 135.66 135.66 135.50 135.50 0.0K
16:22 135.62 135.62 135.52 135.52 0.0K
16:23 135.52 135.52 135.52 135.52 0.0K
16:25 135.70 135.70 135.70 135.70 0.4K
16:27 135.62 135.62 135.62 135.62 0.1K
16:28 135.62 135.62 135.62 135.62 0.0K
16:30 135.80 135.80 135.80 135.80 0.0K
16:31 135.62 135.62 135.62 135.62 0.0K
16:32 135.78 135.78 135.34 135.34 2.5K
16:33 135.34 135.36 135.34 135.36 0.3K
16:34 135.34 135.34 135.34 135.34 0.0K
16:35 135.34 135.34 135.34 135.34 0.0K
16:36 135.36 135.60 135.34 135.34 0.0K
16:37 135.34 135.54 135.34 135.34 0.8K
16:38 135.22 135.22 135.12 135.12 4.0K
16:40 135.16 135.34 135.16 135.34 0.0K
16:41 135.32 135.32 135.32 135.32 0.0K
16:42 133.32 133.38 133.32 133.38 25.5K
16:43 133.18 133.48 132.98 132.98 7.1K
16:44 132.88 132.88 132.70 132.70 2.1K
16:45 133.04 133.30 133.04 133.16 1.8K
16:46 133.36 133.36 133.12 133.14 1.3K
16:47 133.10 133.20 133.10 133.16 0.2K
16:48 133.20 133.20 133.04 133.04 0.1K
16:49 132.92 132.92 132.92 132.92 4.2K
16:50 132.98 132.98 132.98 132.98 0.3K
16:51 133.12 133.12 132.52 132.56 3.5K
16:52 132.50 132.50 132.24 132.30 0.7K
16:53 132.24 132.40 132.24 132.24 1.0K
16:54 132.24 132.36 132.24 132.26 0.6K
16:55 132.24 132.38 132.24 132.36 0.7K
16:56 132.38 132.38 132.38 132.38 0.2K
16:57 132.24 132.24 132.24 132.24 12.5K
16:58 132.70 132.70 132.70 132.70 0.0K
16:59 132.50 133.00 132.50 133.00 0.1K
17:00 132.86 132.86 132.86 132.86 0.1K
17:01 133.12 133.12 132.70 132.70 0.2K
17:02 132.70 132.70 132.60 132.60 1.3K
17:03 132.50 132.58 132.50 132.58 0.0K
17:04 132.76 133.12 132.70 132.84 0.1K
17:05 132.28 132.64 132.28 132.64 0.4K
17:06 132.48 132.64 132.48 132.64 0.2K
17:07 134.32 134.32 134.02 134.08 20.9K
17:08 134.12 134.22 133.96 133.96 0.7K
17:09 134.08 134.08 134.08 134.08 0.0K
17:10 134.08 134.08 133.82 133.86 1.1K
17:11 134.06 134.06 133.88 133.90 0.2K
17:14 133.92 133.92 133.92 133.92 0.0K
17:15 133.92 133.92 133.92 133.92 0.2K
17:16 133.96 133.96 133.96 133.96 0.0K
17:17 133.96 134.16 133.96 134.16 0.0K
17:18 133.98 134.36 133.98 134.36 1.2K
17:19 134.30 134.30 134.10 134.10 0.0K
17:20 134.10 134.10 134.10 134.10 0.0K
17:22 134.14 134.36 134.12 134.12 0.0K
17:23 134.16 134.16 134.16 134.16 0.9K
17:24 134.98 135.00 134.60 135.00 4.7K
17:25 135.06 135.28 135.06 135.28 0.0K
17:26 135.04 135.04 134.64 134.64 1.1K
17:27 134.68 134.68 134.68 134.68 0.0K
17:29 134.92 134.92 134.92 134.92 0.0K
17:30 134.64 134.96 134.64 134.96 0.0K
17:31 134.94 134.94 134.94 134.94 0.0K
17:33 134.98 135.00 134.68 135.00 0.1K
17:34 135.22 135.22 135.22 135.22 0.0K
17:35 135.22 135.22 135.22 135.22 0.0K
17:36 135.22 135.22 135.22 135.22 0.0K
17:37 135.00 135.12 134.94 135.12 0.4K
17:38 135.12 135.40 135.12 135.40 1.3K
17:39 135.40 135.40 135.22 135.22 0.0K
17:41 135.46 135.46 135.00 135.00 0.1K
17:42 135.34 135.34 135.34 135.34 0.0K
17:43 135.36 135.36 135.36 135.36 0.0K
17:46 135.36 135.36 135.36 135.36 0.0K
17:47 135.38 135.38 135.38 135.38 0.0K
17:48 135.16 135.38 135.16 135.38 0.0K
17:49 135.62 135.62 135.14 135.14 1.0K
17:51 135.36 135.36 135.12 135.12 0.0K
17:52 135.20 135.22 135.20 135.22 0.4K
17:53 135.20 135.20 135.18 135.18 0.5K
17:54 135.18 135.20 135.18 135.20 0.2K
17:57 135.32 135.54 135.32 135.54 0.1K
17:58 135.66 135.66 135.66 135.66 0.1K
17:59 135.34 135.34 135.34 135.34 0.0K
18:00 135.66 135.66 135.66 135.66 0.0K
18:01 135.74 135.74 135.66 135.66 0.1K
18:02 135.56 135.56 135.56 135.56 0.2K
18:04 135.52 135.52 135.52 135.52 0.0K
18:05 135.34 135.34 135.34 135.34 0.0K
18:06 135.00 135.00 135.00 135.00 0.1K
18:10 135.34 135.36 135.34 135.36 0.3K
18:11 135.08 135.08 135.08 135.08 0.1K
18:12 135.32 135.36 135.32 135.36 0.0K
18:13 135.34 135.34 135.34 135.34 0.0K
18:14 135.36 135.36 135.36 135.36 0.0K
18:16 135.36 135.98 135.36 135.98 1.3K
18:17 135.86 135.86 135.84 135.84 0.0K
18:18 135.54 135.82 135.54 135.82 0.1K
18:19 135.82 135.82 135.78 135.78 0.0K
18:20 135.06 135.54 135.06 135.54 1.3K
18:21 135.78 135.78 135.78 135.78 0.5K
18:22 135.66 135.66 135.66 135.66 0.0K
18:23 135.20 135.78 135.20 135.78 0.0K
18:24 135.36 135.60 135.36 135.60 0.1K
18:26 135.60 135.60 135.60 135.60 0.0K
18:27 135.04 135.04 135.04 135.04 0.1K
18:28 135.02 135.04 134.68 134.76 0.9K
18:29 134.92 135.18 134.92 135.00 0.8K
18:30 135.20 135.20 135.20 135.20 0.0K
18:31 135.26 135.26 135.26 135.26 0.0K
18:32 135.02 135.02 135.00 135.00 0.0K
18:33 135.02 135.02 135.02 135.02 0.2K
18:34 135.00 135.16 135.00 135.16 0.1K
18:35 134.70 134.70 134.70 134.70 0.1K
18:36 135.02 135.02 135.02 135.02 0.0K
18:37 135.04 135.04 135.04 135.04 0.1K
18:39 135.04 135.04 134.50 134.92 1.7K
18:45 134.22 134.22 134.22 134.22 1.6K
18:46 134.22 134.22 134.22 134.22 0.0K
18:47 134.22 134.22 134.22 134.22 0.0K
18:48 134.22 134.22 134.22 134.22 0.0K
19:04 134.66 134.66 134.66 134.66 0.0K
19:05 134.54 134.54 134.36 134.40 0.2K
19:06 134.40 134.40 134.16 134.16 1.0K
19:07 133.92 133.92 133.92 133.92 0.0K
19:08 134.08 134.08 134.08 134.08 0.1K
19:09 134.48 134.48 134.32 134.40 0.0K
19:10 134.22 134.26 134.22 134.26 0.0K
19:11 133.80 133.80 133.76 133.76 0.3K
19:12 133.78 134.12 133.78 134.12 0.1K
19:13 134.52 134.52 134.50 134.50 0.1K
19:14 134.86 134.86 134.86 134.86 0.1K
19:16 134.48 134.48 134.48 134.48 0.0K
19:17 134.10 134.48 134.10 134.10 0.0K
19:18 134.10 134.10 133.88 133.94 0.0K
19:19 134.24 134.24 134.20 134.20 0.0K
19:20 134.20 134.20 134.20 134.20 0.0K
19:21 134.24 134.24 133.70 133.70 1.7K
19:22 133.92 134.00 133.92 133.98 0.2K
19:24 133.98 133.98 133.96 133.96 0.0K
19:25 133.96 133.96 133.96 133.96 0.0K
19:27 133.96 133.96 133.96 133.96 0.0K
19:28 133.96 133.98 133.96 133.98 0.4K
19:29 133.98 133.98 133.70 133.70 0.0K
19:31 133.74 133.74 133.74 133.74 0.0K
19:32 133.72 133.72 133.72 133.72 0.0K
19:33 133.70 133.94 133.70 133.76 0.1K
19:34 133.94 133.94 133.92 133.92 0.1K
19:35 133.92 133.92 133.92 133.92 0.0K
19:38 133.92 133.92 133.92 133.92 0.0K
19:39 133.92 133.96 133.92 133.96 0.0K
19:42 133.98 133.98 133.98 133.98 0.0K
19:43 133.96 133.96 133.96 133.96 0.1K
19:44 133.96 133.96 133.96 133.96 0.0K
19:45 133.96 133.96 133.96 133.96 0.1K
19:46 133.96 133.96 133.96 133.96 0.0K
19:47 133.80 133.92 133.80 133.92 0.0K
19:48 133.92 133.92 133.92 133.92 0.0K
19:49 133.98 133.98 133.84 133.86 0.2K
19:50 133.96 133.96 133.96 133.96 0.0K
19:53 133.98 133.98 133.96 133.96 0.0K
19:55 133.86 134.00 133.86 134.00 0.0K
19:56 133.98 133.98 133.96 133.96 0.0K
19:57 133.98 133.98 133.90 133.90 0.0K
19:58 133.96 133.96 133.96 133.96 0.0K
19:59 133.96 133.96 133.96 133.96 0.0K
20:00 133.88 133.96 133.88 133.90 0.3K
20:01 134.00 134.00 134.00 134.00 0.1K
20:02 133.92 133.92 133.90 133.90 0.6K
20:03 134.00 134.00 134.00 134.00 0.0K
20:04 134.00 134.00 134.00 134.00 0.0K
20:05 134.02 134.14 134.02 134.14 0.1K
20:06 134.14 134.14 134.14 134.14 0.0K
20:07 134.16 134.16 134.04 134.04 0.0K
20:08 134.06 134.06 134.00 134.00 0.0K
20:09 134.12 134.12 134.12 134.12 0.0K
20:10 134.16 134.18 134.16 134.18 0.1K
20:11 134.04 134.22 134.04 134.22 0.0K
20:12 134.24 134.24 134.24 134.24 0.0K
20:13 133.92 133.92 133.92 133.92 0.1K
20:14 133.94 133.98 133.94 133.98 0.0K
20:16 134.16 134.16 134.16 134.16 0.0K
20:17 134.18 134.18 133.92 133.92 1.5K
20:18 134.00 134.24 134.00 134.24 0.0K
20:20 134.40 134.40 134.02 134.02 0.1K
20:21 134.02 134.02 134.02 134.02 0.0K
20:22 134.04 134.04 134.04 134.04 0.1K
20:23 133.92 133.92 133.92 133.92 0.6K
20:24 134.04 134.04 134.04 134.04 0.1K
20:25 134.04 134.04 134.04 134.04 0.1K
20:26 134.04 134.04 133.88 133.88 0.0K
20:27 134.04 134.04 134.04 134.04 0.0K
20:28 133.88 133.88 133.88 133.88 0.0K
20:29 134.04 134.04 133.88 133.88 0.0K
20:30 133.88 133.88 133.88 133.88 0.2K
20:31 133.90 133.90 133.90 133.90 0.0K
20:32 134.02 134.02 134.02 134.02 0.0K
20:34 134.00 134.00 133.92 133.94 0.1K
20:35 133.92 133.94 133.90 133.90 1.1K
20:36 133.90 133.90 133.90 133.90 0.0K
20:37 134.00 134.02 133.90 133.90 0.0K
20:38 134.02 134.02 134.02 134.02 0.1K
20:39 134.02 134.38 134.02 134.38 1.1K
20:42 134.42 134.44 134.42 134.44 0.1K
20:43 134.46 134.46 134.44 134.44 0.2K
20:44 134.40 134.40 134.40 134.40 0.0K
20:45 134.40 134.40 134.40 134.40 0.0K
20:46 134.16 134.16 134.02 134.02 0.1K
20:47 134.00 134.00 134.00 134.00 0.1K
20:48 134.00 134.00 134.00 134.00 0.0K
20:49 134.28 134.48 134.14 134.36 0.2K
20:50 134.32 134.32 134.32 134.32 0.0K
20:51 134.08 134.28 134.08 134.20 0.0K
20:52 134.06 134.06 134.06 134.06 0.0K
20:53 134.20 134.20 134.02 134.02 0.0K
20:54 134.02 134.02 134.02 134.02 0.0K
20:55 134.00 134.00 134.00 134.00 0.2K
20:56 134.02 134.02 134.02 134.02 0.0K
20:57 134.02 134.02 134.02 134.02 0.0K
20:58 134.00 134.18 134.00 134.18 0.0K
20:59 133.90 133.90 133.90 133.90 0.3K
21:00 133.90 133.90 133.90 133.90 0.0K
21:02 134.00 134.00 134.00 134.00 0.0K
21:03 133.88 133.88 133.82 133.82 0.1K
21:04 133.82 133.82 133.82 133.82 0.0K
21:05 133.90 133.90 133.82 133.82 0.1K
21:07 133.90 133.90 133.82 133.82 0.1K
21:08 133.82 133.82 133.34 133.50 0.3K
21:09 133.42 133.50 133.42 133.50 0.0K
21:10 133.50 133.50 133.40 133.40 0.1K
21:11 133.64 133.66 133.48 133.48 0.0K
21:13 133.64 133.64 133.64 133.64 0.0K
21:14 133.40 133.40 133.40 133.40 0.0K
21:16 133.60 133.60 133.54 133.54 0.3K
21:17 133.90 133.90 133.90 133.90 0.6K
21:18 134.10 134.10 134.10 134.10 0.0K
21:19 134.10 134.10 134.10 134.10 0.0K
21:20 134.20 134.20 134.20 134.20 0.1K
21:21 134.20 134.20 134.20 134.20 0.1K
21:23 134.20 134.20 134.20 134.20 0.0K
21:24 134.36 134.50 134.36 134.50 0.1K
21:25 134.48 134.48 134.00 134.00 1.0K
21:27 134.26 134.26 134.26 134.26 0.0K
21:28 134.26 134.26 133.94 133.94 0.1K
21:30 134.18 134.18 134.18 134.18 0.0K
21:32 134.30 134.30 134.30 134.30 0.0K
21:33 134.32 134.32 134.32 134.32 0.0K
21:34 134.42 134.42 134.42 134.42 0.0K
21:35 134.42 134.42 134.42 134.42 0.0K
21:36 134.02 134.30 134.02 134.30 0.0K
21:37 134.00 134.00 134.00 134.00 0.0K
21:38 134.00 134.00 133.84 133.84 0.0K
21:39 134.18 134.18 134.18 134.18 0.0K
21:40 134.16 134.18 134.16 134.18 0.0K
21:41 133.90 133.90 133.90 133.90 0.0K
21:42 133.90 134.26 133.90 134.24 0.0K
21:44 134.20 134.20 134.20 134.20 0.0K
21:46 133.92 134.24 133.92 134.24 0.0K
21:48 134.34 134.34 134.34 134.34 0.0K
21:50 134.02 134.02 134.02 134.02 0.0K
21:51 134.36 134.36 134.36 134.36 0.0K
21:52 134.32 134.32 134.32 134.32 0.0K
21:55 134.26 134.26 134.26 134.26 0.0K
21:58 134.00 134.00 134.00 134.00 0.0K
22:00 134.26 134.28 134.26 134.28 0.0K
22:01 134.02 134.02 134.02 134.02 0.0K
22:02 134.30 134.30 134.30 134.30 0.0K
22:04 134.30 134.30 134.30 134.30 0.0K
22:06 134.28 134.28 134.28 134.28 0.0K
22:07 134.26 134.26 134.00 134.00 0.0K
22:09 134.16 134.44 134.16 134.44 0.4K
22:10 133.84 134.20 133.84 134.20 0.5K
22:11 134.16 134.16 134.16 134.16 0.0K
22:13 134.14 134.14 134.12 134.12 0.0K
22:15 134.12 134.12 134.12 134.12 0.0K
22:16 133.62 134.04 133.62 134.04 0.4K
22:17 133.98 133.98 133.98 133.98 0.0K
22:18 133.60 133.90 133.60 133.90 1.0K
22:19 134.12 134.14 134.12 134.12 0.1K
22:20 134.14 134.14 134.14 134.14 0.0K
22:21 134.14 134.14 134.14 134.14 0.0K
22:22 134.14 134.14 134.14 134.14 0.0K
22:23 133.86 133.86 133.86 133.86 0.0K
22:24 134.02 134.02 134.02 134.02 0.0K
22:25 133.78 133.78 133.78 133.78 0.1K
22:26 133.70 133.70 133.68 133.68 0.0K
22:27 133.68 133.68 133.68 133.68 0.0K
22:28 133.94 133.94 133.94 133.94 0.0K
22:29 133.60 133.60 133.60 133.60 0.1K
22:31 133.90 133.90 133.90 133.90 0.0K
22:32 133.98 133.98 133.98 133.98 0.0K
22:33 133.98 133.98 133.98 133.98 0.0K
22:36 133.86 133.86 133.86 133.86 0.0K
22:37 133.86 133.86 133.86 133.86 0.0K
22:39 133.86 133.86 133.62 133.62 0.0K
22:40 133.62 133.62 133.62 133.62 0.0K
22:41 133.62 133.62 133.62 133.62 0.0K
22:42 133.86 133.86 133.86 133.86 0.0K
22:43 133.80 133.80 133.80 133.80 0.0K
22:44 133.80 133.80 133.80 133.80 0.0K
22:45 133.50 133.72 133.50 133.72 0.0K
22:46 133.50 133.50 133.06 133.06 0.4K
22:47 132.46 132.46 132.46 132.46 13.1K
22:48 132.34 132.34 132.34 132.34 0.1K
22:49 131.96 132.14 131.74 132.10 1.5K
22:50 132.16 132.50 132.16 132.50 1.1K
22:51 132.50 132.50 132.50 132.50 0.0K
22:52 132.16 132.30 132.16 132.30 0.1K
22:53 132.28 132.28 132.28 132.28 0.0K
22:55 132.30 132.30 132.30 132.30 0.0K
22:56 132.30 132.30 132.30 132.30 0.0K
22:57 132.40 132.40 132.06 132.06 0.0K
22:58 132.36 132.36 132.36 132.36 0.0K
22:59 132.32 132.32 132.30 132.30 0.0K
23:00 132.28 132.28 132.28 132.28 0.0K
23:01 132.02 132.36 132.02 132.36 0.0K
23:02 132.50 132.50 132.50 132.50 0.0K
23:03 132.30 132.30 132.28 132.28 0.0K
23:04 132.24 132.24 132.22 132.22 0.0K
23:05 132.20 132.20 132.18 132.18 0.1K
23:06 132.18 132.18 132.18 132.18 0.0K
23:07 132.14 132.14 132.14 132.14 0.0K
23:08 132.00 132.00 132.00 132.00 0.0K
23:10 132.00 132.06 132.00 132.06 0.2K
23:12 132.08 132.08 132.08 132.08 0.0K
23:13 132.08 132.08 132.08 132.08 0.0K
23:14 132.04 132.10 132.00 132.10 0.9K
23:15 132.10 132.10 132.10 132.10 0.0K
23:16 132.10 132.10 132.10 132.10 0.0K
23:17 132.08 132.08 132.08 132.08 0.0K
23:18 132.04 132.04 132.04 132.04 0.0K
23:19 132.02 132.02 132.02 132.02 0.0K
23:20 132.08 132.10 132.08 132.10 0.0K
23:21 132.02 132.02 132.02 132.02 0.0K
23:22 132.10 132.10 132.10 132.10 0.1K
23:23 132.10 132.10 132.10 132.10 0.4K
23:24 132.10 132.10 132.02 132.02 0.0K
23:25 132.10 132.10 132.10 132.10 0.0K
23:26 132.10 132.10 132.10 132.10 0.0K
23:29 132.10 132.10 132.10 132.10 0.0K
23:30 132.10 132.10 132.10 132.10 0.2K
23:31 132.10 132.10 132.10 132.10 0.2K
23:32 132.10 132.10 132.04 132.04 0.0K
23:34 132.10 132.10 132.04 132.04 0.0K
23:35 132.06 132.06 132.06 132.06 0.0K
23:36 132.10 132.10 132.10 132.10 0.2K
23:37 132.10 132.10 132.10 132.10 0.0K
23:39 132.10 132.24 132.10 132.24 1.3K
23:40 132.76 132.86 132.76 132.86 0.1K
23:41 132.76 132.76 132.76 132.76 0.0K
23:42 132.76 132.76 132.76 132.76 0.0K
23:43 132.86 132.86 132.86 132.86 0.0K
23:44 132.86 132.98 132.86 132.98 0.2K
23:45 132.76 132.82 132.00 132.82 0.9K
23:46 132.52 132.52 132.52 132.52 0.0K
23:47 132.70 132.70 132.56 132.56 0.0K
23:48 132.66 132.66 132.66 132.66 0.1K
23:49 132.70 132.70 132.70 132.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available