ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
90.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 133.36 133.36 133.36 133.36 0.0K
07:00 133.58 134.16 133.58 134.16 0.2K
07:01 134.12 134.12 133.90 133.90 0.2K
07:02 134.08 134.08 134.06 134.06 0.0K
07:03 134.16 134.16 134.12 134.12 0.1K
07:04 134.06 134.06 133.68 133.68 1.6K
07:05 134.00 134.02 134.00 134.00 0.5K
07:06 134.00 134.00 134.00 134.00 0.0K
07:07 134.00 134.00 134.00 134.00 0.0K
07:08 134.00 134.00 133.96 133.96 0.0K
07:09 134.00 134.00 134.00 134.00 0.0K
07:10 133.98 134.00 133.98 134.00 0.1K
07:11 133.72 133.98 133.72 133.98 0.3K
07:12 133.98 133.98 133.94 133.94 0.0K
07:16 133.96 133.96 133.96 133.96 0.0K
07:17 133.96 133.96 133.96 133.96 0.0K
07:18 133.96 133.96 133.96 133.96 0.0K
07:19 133.96 133.96 133.96 133.96 0.0K
07:20 134.00 134.14 134.00 134.14 0.6K
07:22 134.16 134.16 134.16 134.16 0.0K
07:25 133.90 134.20 133.90 134.20 0.4K
07:29 134.14 134.14 134.14 134.14 0.0K
07:30 134.14 134.14 134.14 134.14 0.0K
07:31 134.20 134.20 134.20 134.20 0.2K
07:34 134.20 134.20 134.20 134.20 0.0K
07:37 133.92 133.92 133.92 133.92 0.1K
07:38 134.02 134.02 134.02 134.02 0.0K
07:39 134.00 134.00 134.00 134.00 0.0K
07:40 134.24 134.24 134.24 134.24 0.0K
07:41 134.24 134.56 134.24 134.56 0.3K
07:43 134.30 134.30 134.30 134.30 0.0K
07:45 134.30 134.30 134.30 134.30 0.6K
07:47 134.14 134.14 134.14 134.14 0.0K
07:48 134.14 134.30 134.14 134.30 0.0K
07:49 134.30 134.30 134.30 134.30 0.0K
07:50 134.30 134.30 134.18 134.18 0.0K
07:51 134.30 134.30 134.30 134.30 0.0K
07:52 134.30 134.30 134.30 134.30 0.0K
07:55 134.20 134.20 134.20 134.20 0.0K
07:56 134.30 134.30 134.30 134.30 0.0K
07:58 134.30 134.30 134.30 134.30 0.0K
07:59 134.30 134.30 134.30 134.30 0.0K
08:00 134.30 134.30 134.30 134.30 0.0K
08:01 134.30 134.30 134.30 134.30 0.2K
08:02 134.24 134.24 134.24 134.24 0.1K
08:03 134.24 134.24 134.24 134.24 0.2K
08:04 134.30 134.30 134.24 134.24 0.0K
08:08 134.28 134.28 134.28 134.28 0.0K
08:09 134.30 134.30 134.30 134.30 0.0K
08:10 134.30 134.30 134.30 134.30 0.1K
08:14 134.20 134.22 134.20 134.22 0.1K
08:18 134.18 134.18 134.18 134.18 0.0K
08:19 134.14 134.16 134.14 134.16 0.0K
08:20 134.16 134.16 134.16 134.16 0.0K
08:21 134.16 134.16 134.16 134.16 0.0K
08:22 134.16 134.16 134.16 134.16 0.0K
08:23 134.16 134.16 134.16 134.16 0.0K
08:24 134.20 134.20 134.20 134.20 0.0K
08:25 134.22 134.22 134.22 134.22 0.1K
08:26 134.20 134.20 134.20 134.20 0.0K
08:27 134.20 134.20 134.20 134.20 0.0K
08:28 134.18 134.18 134.18 134.18 0.0K
08:29 134.16 134.16 134.16 134.16 0.0K
08:30 134.20 134.20 134.20 134.20 0.0K
08:32 134.22 134.22 134.16 134.16 0.2K
08:33 134.22 134.22 134.22 134.22 0.0K
08:34 134.22 134.22 134.16 134.16 0.0K
08:36 134.22 134.22 134.16 134.16 0.1K
08:37 134.16 134.16 134.16 134.16 0.0K
08:38 134.22 134.22 134.22 134.22 0.0K
08:39 134.22 134.22 134.22 134.22 0.0K
08:40 134.22 134.22 134.22 134.22 0.0K
08:42 134.22 134.22 134.22 134.22 0.0K
08:44 134.10 134.10 134.00 134.00 0.5K
08:45 133.90 133.90 133.70 133.70 0.7K
08:46 133.70 133.72 133.70 133.72 0.0K
08:47 133.84 133.84 133.70 133.70 0.7K
08:49 133.80 133.80 133.80 133.80 0.0K
08:50 133.70 133.70 133.70 133.70 0.1K
08:51 133.70 133.70 133.70 133.70 0.0K
08:53 133.70 133.70 133.70 133.70 0.0K
08:54 133.60 133.60 133.60 133.60 1.0K
08:55 133.38 133.58 133.38 133.58 0.0K
08:56 133.58 133.58 133.58 133.58 0.0K
08:57 133.58 133.58 133.58 133.58 0.3K
08:59 133.64 133.64 133.64 133.64 0.0K
09:00 133.52 133.52 133.52 133.52 0.0K
09:03 133.64 133.64 133.64 133.64 0.0K
09:04 133.64 133.64 133.50 133.64 0.0K
09:05 133.64 133.64 133.64 133.64 0.0K
09:06 133.50 133.50 133.50 133.50 0.0K
09:07 133.52 133.52 133.52 133.52 0.0K
09:08 133.52 133.62 133.52 133.62 0.0K
09:10 133.32 133.32 133.32 133.32 0.8K
09:11 133.44 133.46 133.36 133.36 0.1K
09:12 133.48 133.48 133.48 133.48 0.0K
09:13 133.30 133.30 133.30 133.30 0.3K
09:14 133.46 133.50 133.46 133.50 0.1K
09:15 133.50 133.50 133.50 133.50 0.0K
09:16 133.52 133.52 133.52 133.52 0.0K
09:19 133.94 133.94 133.94 133.94 1.0K
09:21 133.74 133.74 133.74 133.74 0.0K
09:22 133.74 133.74 133.74 133.74 0.1K
09:23 133.72 133.72 133.70 133.70 0.0K
09:25 133.70 133.70 133.70 133.70 0.0K
09:26 133.68 133.68 133.62 133.62 0.0K
09:30 133.50 133.50 133.50 133.50 0.1K
09:31 133.62 133.62 133.62 133.62 0.0K
09:33 133.62 133.62 133.62 133.62 0.0K
09:34 133.62 133.62 133.62 133.62 0.0K
09:36 133.52 133.52 133.50 133.50 0.1K
09:37 133.40 133.40 133.40 133.40 0.1K
09:38 133.40 133.40 133.40 133.40 0.0K
09:39 133.42 133.42 133.30 133.30 1.0K
09:40 133.46 133.46 133.46 133.46 0.0K
09:41 133.46 133.46 133.30 133.30 20.2K
09:42 133.38 133.38 133.38 133.38 0.0K
09:43 133.30 133.30 133.30 133.30 0.0K
09:44 133.12 133.12 133.12 133.12 1.3K
09:45 133.30 133.30 133.30 133.30 0.5K
09:46 133.26 133.26 133.26 133.26 0.7K
09:47 133.30 133.30 133.30 133.30 0.0K
09:48 133.30 133.30 133.30 133.30 0.0K
09:49 133.30 133.30 133.30 133.30 0.2K
09:50 133.38 133.40 133.38 133.40 0.2K
09:51 133.38 133.40 133.38 133.40 0.0K
09:52 133.40 133.40 133.40 133.40 0.0K
09:53 133.38 133.40 133.38 133.40 0.2K
09:54 133.40 133.40 133.38 133.38 0.0K
09:56 133.38 133.38 133.38 133.38 0.0K
09:57 133.36 133.38 133.34 133.34 0.1K
09:58 133.00 133.00 133.00 133.00 0.9K
09:59 132.74 132.94 132.74 132.94 0.0K
10:00 132.94 133.00 132.94 133.00 0.1K
10:01 133.20 133.20 132.80 132.80 0.0K
10:02 132.78 132.98 132.72 132.98 0.1K
10:03 133.12 133.12 132.88 132.88 0.0K
10:04 133.14 133.14 133.14 133.14 0.0K
10:05 133.04 133.14 133.04 133.14 0.0K
10:06 133.14 133.14 133.14 133.14 0.0K
10:07 133.22 133.24 132.76 133.24 0.0K
10:08 132.94 133.32 132.94 133.24 0.5K
10:09 133.22 133.22 132.72 132.92 0.2K
10:10 132.92 132.92 132.92 132.92 0.0K
10:11 132.92 132.92 132.92 132.92 0.0K
10:14 132.92 132.92 132.92 132.92 0.0K
10:15 132.92 132.92 132.92 132.92 0.0K
10:16 133.08 133.08 133.08 133.08 0.1K
10:17 133.08 133.08 132.92 132.92 0.0K
10:18 132.92 132.92 132.92 132.92 0.1K
10:21 133.00 133.00 133.00 133.00 0.0K
10:22 133.00 133.00 133.00 133.00 0.0K
10:23 133.00 133.00 133.00 133.00 0.0K
10:24 133.10 133.10 133.10 133.10 0.0K
10:25 133.28 133.28 133.28 133.28 0.0K
10:26 133.28 133.28 133.28 133.28 0.0K
10:27 133.22 133.22 132.92 132.92 0.1K
10:28 133.12 133.12 133.12 133.12 0.0K
10:30 133.00 133.06 133.00 133.06 0.0K
10:32 133.10 133.10 133.10 133.10 0.0K
10:33 133.26 133.26 132.82 132.82 0.3K
10:34 132.90 133.22 132.90 133.22 0.2K
10:35 133.10 133.10 133.10 133.10 0.0K
10:36 133.10 133.10 133.08 133.08 0.2K
10:39 133.14 133.14 133.14 133.14 0.0K
10:40 133.24 133.24 133.24 133.24 0.0K
10:41 133.28 133.28 133.28 133.28 0.0K
10:44 133.30 133.32 133.30 133.32 0.0K
10:45 133.26 133.26 133.26 133.26 0.0K
10:46 133.20 133.20 133.20 133.20 0.0K
10:48 133.10 133.26 133.08 133.08 0.0K
10:49 133.10 133.10 133.10 133.10 0.0K
10:50 133.10 133.10 133.10 133.10 0.0K
10:51 133.08 133.10 133.08 133.10 0.0K
10:52 133.10 133.10 133.10 133.10 0.0K
10:53 133.10 133.10 133.10 133.10 0.0K
10:54 133.32 133.40 133.32 133.40 0.6K
10:55 133.24 133.24 133.24 133.24 0.0K
10:56 133.24 133.42 133.24 133.42 0.0K
10:57 133.36 133.36 133.24 133.24 0.0K
10:59 133.14 133.34 133.14 133.34 0.0K
11:00 133.34 133.42 133.34 133.42 0.0K
11:02 133.14 133.14 133.14 133.14 0.0K
11:03 133.46 133.46 133.40 133.40 0.0K
11:04 133.30 133.38 133.30 133.38 0.1K
11:05 133.30 133.38 133.30 133.38 0.0K
11:06 133.36 133.36 133.36 133.36 0.0K
11:07 133.30 133.30 133.14 133.14 0.0K
11:08 133.14 133.14 133.06 133.06 0.3K
11:09 133.00 133.00 133.00 133.00 0.0K
11:10 133.02 133.02 133.00 133.00 0.1K
11:11 132.94 133.02 132.78 132.78 0.1K
11:13 132.80 132.80 132.80 132.80 0.0K
11:14 132.90 132.90 132.90 132.90 0.0K
11:15 132.78 132.78 132.76 132.78 0.1K
11:16 132.72 132.72 132.72 132.72 0.0K
11:17 132.80 132.80 132.78 132.78 0.0K
11:19 132.78 132.78 132.66 132.66 0.2K
11:20 132.22 132.60 132.22 132.60 1.2K
11:21 132.50 132.50 132.28 132.40 0.1K
11:22 132.40 132.66 132.34 132.66 2.0K
11:23 133.02 133.02 132.90 132.90 0.2K
11:24 132.76 132.76 132.76 132.76 0.0K
11:25 132.76 132.76 132.56 132.60 0.5K
11:26 132.60 132.60 132.58 132.58 0.5K
11:27 132.70 132.74 132.58 132.74 0.1K
11:28 133.02 133.06 132.80 133.06 0.2K
11:29 133.20 133.20 133.02 133.02 0.2K
11:30 133.28 133.36 133.18 133.18 0.0K
11:31 133.18 133.26 133.18 133.26 0.0K
11:32 133.24 133.24 133.24 133.24 0.0K
11:33 133.28 133.28 133.00 133.00 0.2K
11:35 133.18 133.18 133.18 133.18 1.5K
11:36 133.16 133.22 133.16 133.22 0.0K
11:37 133.30 133.30 133.30 133.30 0.0K
11:38 133.52 133.52 133.52 133.52 0.0K
11:39 133.30 133.46 133.30 133.46 0.0K
11:40 133.52 133.52 133.46 133.46 0.2K
11:41 133.44 133.44 133.44 133.44 0.0K
11:42 133.44 133.44 133.44 133.44 0.0K
11:43 133.44 133.44 133.44 133.44 0.1K
11:44 133.34 133.44 133.34 133.44 0.1K
11:45 133.44 133.44 133.44 133.44 0.0K
11:46 133.44 133.44 133.44 133.44 0.0K
11:47 133.44 133.44 133.44 133.44 0.0K
11:48 133.44 133.44 133.44 133.44 0.0K
11:49 133.58 133.58 133.58 133.58 0.0K
11:50 133.56 133.56 133.56 133.56 0.0K
11:51 133.54 133.54 133.54 133.54 0.0K
11:52 133.62 133.70 133.62 133.70 0.0K
11:54 133.68 133.68 133.68 133.68 0.2K
11:55 133.70 133.70 133.70 133.70 0.0K
11:56 133.70 133.70 133.70 133.70 0.0K
11:58 133.66 133.70 133.66 133.70 0.0K
11:59 133.70 133.70 133.68 133.68 0.0K
12:00 133.66 133.66 133.66 133.66 0.0K
12:01 133.68 133.68 133.68 133.68 0.0K
12:02 133.52 133.72 133.52 133.72 0.3K
12:04 133.72 133.72 133.66 133.66 0.8K
12:05 133.60 133.60 133.60 133.60 0.0K
12:06 133.42 133.66 133.42 133.66 0.2K
12:07 133.60 133.60 133.60 133.60 0.0K
12:08 133.60 133.60 133.60 133.60 0.0K
12:09 133.70 133.70 133.70 133.70 0.3K
12:11 133.62 133.62 133.56 133.62 0.0K
12:12 133.62 133.62 133.62 133.62 0.0K
12:13 133.54 133.54 133.54 133.54 0.0K
12:15 133.52 133.52 133.52 133.52 0.0K
12:16 133.52 133.52 133.52 133.52 0.0K
12:17 133.50 133.52 133.50 133.52 0.0K
12:18 133.52 133.52 133.52 133.52 0.0K
12:19 133.62 133.70 133.62 133.70 0.3K
12:21 133.68 133.68 133.68 133.68 0.0K
12:22 133.68 133.68 133.60 133.68 0.6K
12:23 133.68 133.70 133.68 133.70 0.0K
12:24 133.68 133.70 133.68 133.70 0.0K
12:25 133.70 133.70 133.70 133.70 0.0K
12:26 133.70 133.70 133.70 133.70 0.0K
12:27 133.70 133.70 133.70 133.70 0.0K
12:28 133.70 133.70 133.70 133.70 0.0K
12:29 133.70 133.70 133.70 133.70 0.0K
12:31 133.70 133.70 133.70 133.70 0.0K
12:32 133.70 133.70 133.70 133.70 0.1K
12:33 133.70 133.70 133.70 133.70 0.0K
12:34 133.70 133.70 133.68 133.68 0.0K
12:35 133.68 133.70 133.68 133.70 0.0K
12:37 133.68 133.70 133.68 133.70 0.2K
12:38 133.70 133.70 133.70 133.70 0.0K
12:39 133.70 133.72 133.70 133.72 0.0K
12:40 133.72 133.72 133.68 133.68 0.2K
12:41 133.72 133.72 133.72 133.72 0.0K
12:42 133.80 133.80 133.68 133.68 0.1K
12:43 133.70 133.70 133.68 133.68 0.0K
12:44 133.68 133.68 133.68 133.68 0.1K
12:45 133.80 133.88 133.80 133.88 0.1K
12:46 133.86 133.86 133.86 133.86 0.0K
12:47 133.84 133.84 133.84 133.84 0.0K
12:49 133.90 133.90 133.90 133.90 0.0K
12:50 133.90 133.90 133.90 133.90 0.0K
12:53 133.90 133.90 133.90 133.90 0.1K
12:54 133.96 133.96 133.96 133.96 0.7K
12:55 133.96 133.96 133.96 133.96 0.0K
12:56 133.96 133.96 133.96 133.96 0.0K
12:58 133.96 133.98 133.96 133.98 0.1K
12:59 133.98 133.98 133.98 133.98 0.3K
13:00 133.88 133.98 133.88 133.98 0.1K
13:02 133.92 133.92 133.92 133.92 0.0K
13:04 133.98 133.98 133.98 133.98 0.0K
13:06 133.98 134.00 133.98 134.00 1.0K
13:07 134.00 134.00 134.00 134.00 0.0K
13:08 133.98 133.98 133.98 133.98 0.0K
13:09 134.00 134.00 134.00 134.00 0.1K
13:10 134.00 134.00 134.00 134.00 0.0K
13:11 133.98 133.98 133.92 133.92 0.2K
13:12 133.98 133.98 133.90 133.90 0.1K
13:13 133.98 133.98 133.98 133.98 0.5K
13:14 133.98 133.98 133.98 133.98 0.0K
13:15 133.92 133.92 133.92 133.92 0.0K
13:16 133.90 133.98 133.90 133.98 0.2K
13:17 133.98 134.08 133.98 134.08 1.3K
13:18 134.12 134.12 134.12 134.12 0.0K
13:19 134.10 134.10 134.10 134.10 0.0K
13:20 134.10 134.10 134.08 134.08 0.4K
13:21 134.08 134.08 134.06 134.06 3.8K
13:22 134.08 134.08 134.08 134.08 0.5K
13:24 134.08 134.08 134.08 134.08 0.0K
13:25 134.08 134.08 134.08 134.08 0.0K
13:26 134.00 134.00 134.00 134.00 0.0K
13:27 134.08 134.08 134.08 134.08 0.0K
13:28 134.08 134.08 134.08 134.08 0.0K
13:29 134.08 134.08 134.08 134.08 0.0K
13:30 134.08 134.08 134.02 134.02 0.0K
13:31 134.00 134.00 134.00 134.00 0.0K
13:32 134.00 134.00 134.00 134.00 0.0K
13:33 134.00 134.00 133.86 133.86 0.2K
13:34 133.84 133.84 133.84 133.84 2.1K
13:35 133.88 133.88 133.88 133.88 0.0K
13:37 133.90 133.90 133.86 133.86 0.2K
13:38 133.90 133.90 133.90 133.90 0.0K
13:39 133.90 133.90 133.90 133.90 0.0K
13:40 133.90 133.90 133.90 133.90 0.1K
13:41 133.92 133.92 133.92 133.92 0.0K
13:42 134.22 134.22 134.22 134.22 2.2K
13:43 134.22 134.22 134.22 134.22 0.0K
13:44 134.20 134.20 134.20 134.20 0.0K
13:45 134.12 134.12 134.12 134.12 0.7K
13:46 134.22 134.22 134.12 134.12 0.1K
13:48 134.20 134.20 134.20 134.20 0.0K
13:49 134.10 134.10 134.10 134.10 0.3K
13:50 134.02 134.02 133.94 133.94 0.1K
13:51 133.94 133.94 133.94 133.94 0.0K
13:53 133.94 133.94 133.94 133.94 0.3K
13:54 133.94 133.94 133.94 133.94 0.1K
13:55 133.94 133.94 133.94 133.94 0.0K
13:56 133.94 133.94 133.94 133.94 0.0K
13:57 133.94 133.94 133.90 133.90 0.0K
13:58 133.92 133.92 133.92 133.92 0.0K
13:59 133.90 133.92 133.90 133.92 0.1K
14:00 133.92 133.92 133.92 133.92 0.0K
14:02 133.88 133.88 133.88 133.88 0.0K
14:03 133.88 133.88 133.86 133.86 0.0K
14:04 133.88 133.90 133.88 133.90 0.1K
14:05 133.86 133.90 133.86 133.90 0.0K
14:06 133.90 133.90 133.90 133.90 0.0K
14:07 133.86 133.90 133.86 133.90 0.0K
14:09 133.90 133.90 133.90 133.90 0.0K
14:11 133.90 133.90 133.90 133.90 0.0K
14:12 133.90 133.90 133.88 133.88 0.0K
14:13 133.90 133.90 133.86 133.86 0.1K
14:14 133.88 133.88 133.88 133.88 0.0K
14:17 133.88 133.90 133.88 133.90 0.2K
14:18 133.84 133.84 133.84 133.84 0.0K
14:19 133.88 133.90 133.88 133.90 0.1K
14:20 133.88 133.88 133.88 133.88 0.1K
14:21 133.90 133.90 133.90 133.90 0.0K
14:22 133.90 133.90 133.90 133.90 0.0K
14:23 133.86 133.90 133.86 133.90 0.0K
14:24 133.90 133.90 133.90 133.90 0.0K
14:25 133.86 133.86 133.84 133.84 0.1K
14:26 133.88 133.88 133.88 133.88 0.0K
14:28 133.88 133.88 133.88 133.88 0.0K
14:29 133.88 133.88 133.84 133.84 0.0K
14:31 133.84 133.84 133.84 133.84 0.1K
14:32 133.84 133.84 133.84 133.84 0.0K
14:33 133.88 133.88 133.88 133.88 0.0K
14:35 133.88 133.88 133.88 133.88 0.0K
14:36 133.88 133.88 133.88 133.88 0.0K
14:37 133.88 133.88 133.88 133.88 0.0K
14:39 133.88 133.88 133.88 133.88 0.0K
14:40 133.84 133.88 133.84 133.88 0.3K
14:41 133.90 133.92 133.88 133.92 0.1K
14:44 133.92 133.92 133.92 133.92 0.1K
14:46 133.88 133.92 133.88 133.92 0.0K
14:47 133.88 133.88 133.88 133.88 0.0K
14:48 133.88 133.92 133.88 133.92 0.0K
14:51 133.92 133.92 133.92 133.92 0.0K
14:53 133.92 133.92 133.92 133.92 0.0K
14:54 133.92 134.02 133.92 134.02 11.2K
14:55 134.02 134.02 134.02 134.02 0.0K
14:56 134.02 134.02 134.02 134.02 0.0K
14:57 134.00 134.02 134.00 134.02 0.0K
14:58 134.00 134.02 134.00 134.02 15.0K
14:59 134.02 134.02 134.00 134.00 0.0K
15:00 134.02 134.02 134.00 134.02 0.0K
15:01 134.02 134.02 134.02 134.02 0.0K
15:02 134.00 134.00 134.00 134.00 0.5K
15:03 134.02 134.02 134.02 134.02 0.8K
15:04 134.02 134.02 134.02 134.02 0.4K
15:05 134.00 134.00 134.00 134.00 0.6K
15:06 134.02 134.02 134.02 134.02 1.7K
15:07 134.02 134.02 134.02 134.02 0.0K
15:09 134.10 134.10 134.10 134.10 0.0K
15:10 134.10 134.10 134.10 134.10 0.0K
15:11 134.00 134.00 134.00 134.00 0.1K
15:12 134.00 134.04 134.00 134.04 0.1K
15:13 134.00 134.00 134.00 134.00 0.0K
15:14 134.00 134.04 134.00 134.00 0.0K
15:15 134.00 134.00 134.00 134.00 0.2K
15:16 134.00 134.00 134.00 134.00 0.0K
15:17 134.00 134.00 134.00 134.00 0.3K
15:18 134.04 134.04 134.04 134.04 0.0K
15:19 134.00 134.00 134.00 134.00 0.0K
15:20 134.04 134.04 134.00 134.04 0.2K
15:21 134.00 134.00 134.00 134.00 0.3K
15:22 134.00 134.00 134.00 134.00 0.0K
15:23 134.02 134.02 134.02 134.02 0.0K
15:24 134.02 134.02 134.02 134.02 0.0K
15:26 134.00 134.00 134.00 134.00 0.8K
15:27 134.00 134.00 134.00 134.00 0.0K
15:29 134.00 134.02 134.00 134.02 2.3K
15:30 134.02 134.02 134.00 134.00 0.2K
15:31 134.00 134.04 134.00 134.04 0.0K
15:33 134.02 134.02 134.02 134.02 0.0K
15:34 134.02 134.02 134.00 134.00 0.1K
15:35 134.00 134.00 134.00 134.00 0.0K
15:36 134.00 134.00 134.00 134.00 0.1K
15:37 134.04 134.04 134.00 134.00 0.8K
15:38 134.02 134.02 134.00 134.00 0.1K
15:40 134.00 134.02 134.00 134.02 0.2K
15:41 134.02 134.02 134.02 134.02 0.0K
15:42 134.02 134.02 134.02 134.02 0.0K
15:43 134.02 134.04 134.02 134.04 0.1K
15:44 134.02 134.04 134.02 134.04 0.0K
15:45 134.02 134.02 134.02 134.02 0.0K
15:47 134.04 134.04 134.02 134.02 0.2K
15:48 134.02 134.02 134.02 134.02 0.0K
15:49 134.02 134.02 134.02 134.02 0.1K
15:50 134.02 134.02 134.02 134.02 0.0K
15:51 134.02 134.04 134.02 134.04 0.0K
15:52 134.02 134.02 134.02 134.02 0.0K
15:53 134.02 134.02 134.02 134.02 0.1K
15:55 134.02 134.04 134.02 134.04 0.0K
15:56 134.04 134.04 134.02 134.02 0.0K
15:57 134.02 134.02 134.02 134.02 0.0K
15:59 134.02 134.02 134.02 134.02 0.0K
16:00 134.02 134.02 134.02 134.02 0.0K
16:01 134.02 134.02 134.02 134.02 0.0K
16:02 134.04 134.04 134.02 134.02 0.0K
16:03 134.02 134.02 134.02 134.02 0.0K
16:05 134.02 134.04 134.02 134.02 0.0K
16:07 134.04 134.04 134.04 134.04 0.0K
16:08 134.02 134.02 134.02 134.02 0.0K
16:10 134.02 134.02 134.02 134.02 0.0K
16:11 134.04 134.04 134.02 134.02 0.0K
16:12 134.04 134.04 134.02 134.02 0.0K
16:13 134.02 134.02 134.02 134.02 0.2K
16:14 134.04 134.04 134.02 134.02 0.4K
16:15 134.02 134.02 134.02 134.02 0.0K
16:16 134.02 134.02 134.02 134.02 0.0K
16:17 134.02 134.02 134.02 134.02 0.1K
16:18 134.02 134.02 134.02 134.02 0.0K
16:21 134.02 134.04 134.02 134.04 0.1K
16:22 134.02 134.02 134.02 134.02 0.5K
16:23 134.02 134.02 134.02 134.02 0.0K
16:24 134.02 134.02 134.02 134.02 0.6K
16:25 134.00 134.02 134.00 134.02 0.1K
16:27 134.02 134.02 134.02 134.02 0.0K
16:28 134.02 134.02 134.02 134.02 0.3K
16:29 134.02 134.04 134.02 134.04 0.4K
16:30 134.04 134.04 134.04 134.04 0.0K
16:31 134.02 134.02 134.02 134.02 0.0K
16:32 134.02 134.04 134.02 134.02 0.0K
16:33 134.04 134.04 134.02 134.02 0.2K
16:34 134.04 134.04 134.02 134.02 0.0K
16:36 134.10 134.10 134.10 134.10 0.0K
16:37 134.10 134.10 134.10 134.10 0.4K
16:38 134.10 134.10 134.06 134.06 0.0K
16:39 134.06 134.10 134.06 134.10 0.1K
16:40 134.04 134.12 134.04 134.12 0.0K
16:41 134.06 134.06 134.06 134.06 0.0K
16:42 134.04 134.06 134.04 134.06 0.0K
16:43 134.04 134.04 134.00 134.00 0.1K
16:44 134.04 134.04 134.04 134.04 0.0K
16:45 134.00 134.00 134.00 134.00 0.0K
16:46 134.02 134.02 134.02 134.02 0.0K
16:47 134.00 134.00 134.00 134.00 0.0K
16:48 134.04 134.04 134.04 134.04 0.0K
16:49 134.00 134.00 134.00 134.00 0.7K
16:50 134.00 134.00 134.00 134.00 3.9K
16:51 134.00 134.00 134.00 134.00 0.0K
16:52 134.00 134.00 134.00 134.00 0.0K
16:53 134.00 134.00 134.00 134.00 0.0K
16:56 134.00 134.00 134.00 134.00 0.0K
16:57 134.00 134.00 134.00 134.00 0.1K
16:58 134.00 134.00 134.00 134.00 0.0K
16:59 134.02 134.08 134.00 134.00 0.2K
17:00 134.04 134.04 134.04 134.04 0.0K
17:01 134.04 134.04 134.04 134.04 0.0K
17:02 134.04 134.04 134.04 134.04 0.0K
17:03 134.10 134.10 134.06 134.06 0.0K
17:04 134.00 134.08 134.00 134.08 0.2K
17:06 133.84 133.86 133.84 133.86 2.2K
17:08 133.86 133.86 133.86 133.86 0.1K
17:09 133.86 133.86 133.86 133.86 0.1K
17:12 133.84 133.84 133.84 133.84 0.1K
17:13 133.84 133.84 133.84 133.84 0.5K
17:14 133.82 133.86 133.82 133.86 0.2K
17:15 133.82 133.86 133.82 133.86 0.0K
17:16 133.84 133.84 133.82 133.82 0.1K
17:17 133.86 133.86 133.84 133.84 0.0K
17:18 133.84 133.84 133.84 133.84 0.0K
17:19 133.84 133.84 133.84 133.84 0.0K
17:20 133.82 133.82 133.82 133.82 0.1K
17:21 133.80 133.80 133.80 133.80 0.7K
17:22 133.80 133.80 133.80 133.80 0.0K
17:23 133.86 133.86 133.86 133.86 0.0K
17:24 133.82 133.82 133.82 133.82 0.0K
17:25 133.80 133.88 133.80 133.88 0.0K
17:26 133.80 133.80 133.80 133.80 0.0K
17:27 133.80 133.80 133.80 133.80 0.0K
17:28 133.88 133.88 133.80 133.80 0.2K
17:29 133.80 133.80 133.80 133.80 0.0K
17:30 133.80 133.80 133.80 133.80 0.0K
17:31 133.86 133.86 133.80 133.80 0.6K
17:33 133.80 133.80 133.80 133.80 0.1K
17:34 133.86 133.86 133.86 133.86 0.0K
17:36 133.82 133.82 133.80 133.80 0.1K
17:39 133.82 133.86 133.82 133.86 0.0K
17:40 133.86 133.86 133.84 133.84 0.0K
17:41 133.84 133.84 133.84 133.84 0.0K
17:42 133.84 133.84 133.84 133.84 0.0K
17:43 133.84 133.84 133.84 133.84 0.0K
17:45 133.84 133.84 133.82 133.82 0.1K
17:46 133.82 133.82 133.82 133.82 0.0K
17:47 133.82 133.82 133.82 133.82 0.0K
17:48 133.84 133.86 133.84 133.86 0.7K
17:49 133.84 133.84 133.84 133.84 3.5K
17:50 133.90 133.90 133.90 133.90 0.0K
17:51 133.84 133.96 133.84 133.96 0.2K
17:53 133.98 133.98 133.98 133.98 0.0K
17:54 134.00 134.00 133.88 133.88 0.2K
17:55 133.92 134.10 133.88 133.88 3.5K
17:56 134.08 134.08 133.96 133.96 0.4K
17:57 133.96 133.96 133.96 133.96 0.0K
17:58 133.96 133.96 133.92 133.92 0.0K
17:59 133.98 133.98 133.98 133.98 0.0K
18:00 133.90 133.90 133.90 133.90 0.0K
18:01 133.92 133.92 133.92 133.92 0.1K
18:02 133.88 133.88 133.88 133.88 0.1K
18:03 133.88 133.88 133.88 133.88 0.0K
18:04 133.94 133.94 133.94 133.94 0.1K
18:05 133.94 134.04 133.94 134.04 0.0K
18:06 134.04 134.06 134.04 134.06 0.4K
18:07 133.96 134.02 133.96 134.02 0.1K
18:09 134.04 134.04 133.96 133.96 0.0K
18:10 134.02 134.04 134.02 134.04 0.0K
18:11 134.06 134.06 134.06 134.06 0.0K
18:12 134.10 134.10 133.94 133.94 1.3K
18:14 133.98 134.04 133.96 133.96 0.1K
18:15 133.96 134.06 133.96 134.02 6.1K
18:17 134.16 134.18 134.16 134.18 0.2K
18:18 134.16 134.16 134.16 134.16 0.0K
18:19 134.04 134.04 134.04 134.04 0.0K
18:23 134.08 134.08 134.08 134.08 0.0K
18:24 134.16 134.16 134.08 134.08 0.1K
18:26 134.08 134.08 134.08 134.08 0.0K
18:27 134.08 134.08 134.08 134.08 0.0K
18:28 134.06 134.06 134.04 134.04 0.0K
18:29 134.04 134.04 134.04 134.04 0.0K
18:30 134.02 134.04 134.02 134.04 0.1K
18:31 134.08 134.08 134.04 134.04 0.0K
18:32 134.08 134.08 134.04 134.04 0.1K
18:33 134.04 134.08 134.04 134.08 0.1K
18:34 134.04 134.04 134.04 134.04 0.0K
18:35 134.04 134.04 134.04 134.04 0.1K
18:36 134.06 134.06 134.04 134.04 0.0K
18:37 134.04 134.04 134.04 134.04 0.1K
18:38 134.04 134.04 134.04 134.04 0.0K
18:39 134.00 134.10 133.92 133.92 8.1K
18:45 134.00 134.00 134.00 134.00 0.0K
18:46 134.00 134.00 134.00 134.00 0.0K
18:47 134.00 134.00 134.00 134.00 0.0K
19:04 134.00 134.00 134.00 134.00 0.0K
19:05 133.90 133.90 133.90 133.90 0.0K
19:06 133.90 133.90 133.90 133.90 0.0K
19:07 133.90 133.90 133.90 133.90 0.0K
19:08 133.90 133.96 133.90 133.90 0.2K
19:09 133.90 133.90 133.90 133.90 0.0K
19:10 133.52 133.52 133.50 133.50 3.6K
19:12 133.78 133.78 133.68 133.68 0.2K
19:15 133.58 133.58 133.54 133.54 0.0K
19:16 133.54 133.54 133.42 133.42 0.6K
19:17 133.40 133.40 133.40 133.40 1.2K
19:18 133.34 133.36 133.34 133.36 0.0K
19:19 133.54 133.54 133.54 133.54 0.0K
19:20 133.42 133.42 133.32 133.32 0.4K
19:21 133.32 133.32 133.32 133.32 0.0K
19:24 133.32 133.40 133.28 133.28 0.0K
19:26 133.28 133.28 133.26 133.26 0.0K
19:28 133.28 133.28 133.28 133.28 0.0K
19:31 133.40 133.40 133.40 133.40 0.0K
19:32 133.30 133.30 133.30 133.30 0.1K
19:33 133.30 133.30 133.30 133.30 0.0K
19:34 133.42 133.42 133.38 133.38 0.1K
19:35 133.38 133.38 133.38 133.38 0.0K
19:36 133.38 133.38 133.38 133.38 0.4K
19:37 133.44 133.44 133.44 133.44 1.9K
19:38 133.44 133.44 133.44 133.44 0.0K
19:39 133.46 133.46 133.46 133.46 0.0K
19:40 133.58 133.58 133.58 133.58 0.0K
19:41 133.38 133.48 133.38 133.48 0.0K
19:42 133.64 133.64 133.40 133.40 0.0K
19:43 133.44 133.44 133.42 133.42 0.0K
19:45 133.50 133.50 133.50 133.50 0.0K
19:47 133.50 133.50 133.40 133.40 0.0K
19:48 133.42 133.42 133.40 133.40 0.0K
19:49 133.40 133.40 133.40 133.40 0.0K
19:50 133.40 133.40 133.40 133.40 0.0K
19:51 133.40 133.40 133.40 133.40 0.0K
19:52 133.42 133.42 133.42 133.42 0.2K
19:53 133.40 133.40 133.40 133.40 0.0K
19:54 133.42 133.42 133.42 133.42 0.0K
19:56 133.40 133.40 133.40 133.40 0.1K
19:57 133.18 133.18 133.18 133.18 0.1K
19:58 133.16 133.26 133.16 133.26 0.6K
20:01 133.40 133.40 133.18 133.18 0.1K
20:02 133.20 133.20 133.20 133.20 0.0K
20:05 133.36 133.36 133.36 133.36 0.0K
20:08 133.26 133.26 133.26 133.26 0.0K
20:09 133.32 133.32 133.32 133.32 0.0K
20:10 133.50 133.50 133.50 133.50 0.0K
20:11 133.50 133.50 133.50 133.50 0.0K
20:13 133.66 133.66 133.52 133.52 0.0K
20:16 133.52 133.52 133.52 133.52 0.0K
20:17 133.68 133.68 133.54 133.54 0.0K
20:18 133.62 133.62 133.54 133.54 0.0K
20:19 133.54 133.54 133.52 133.52 0.0K
20:21 133.50 133.50 133.38 133.44 0.1K
20:22 133.32 133.48 133.32 133.48 0.0K
20:23 133.48 133.48 133.48 133.48 0.0K
20:25 133.50 133.50 133.48 133.48 0.0K
20:26 133.50 133.50 133.48 133.48 0.1K
20:32 133.50 133.50 133.50 133.50 0.2K
20:33 133.50 133.50 133.50 133.50 0.0K
20:36 133.50 133.50 133.50 133.50 0.0K
20:38 133.62 133.62 133.50 133.50 0.0K
20:40 133.50 133.50 133.50 133.50 0.0K
20:41 133.20 133.20 133.20 133.20 1.9K
20:46 133.20 133.38 133.20 133.38 0.0K
20:47 133.48 133.48 133.38 133.46 0.0K
20:49 133.48 133.50 133.48 133.50 0.0K
20:50 133.38 133.38 133.38 133.38 0.6K
20:52 133.58 133.58 133.58 133.58 0.0K
20:53 133.40 133.40 133.40 133.40 0.0K
20:57 133.38 133.38 133.38 133.38 0.1K
20:58 133.38 133.38 133.38 133.38 0.2K
21:00 133.38 133.52 133.38 133.52 0.0K
21:01 133.50 133.50 133.50 133.50 0.0K
21:02 133.54 133.54 133.54 133.54 0.1K
21:03 133.54 133.54 133.54 133.54 0.0K
21:05 133.56 133.56 133.56 133.56 0.6K
21:07 133.64 133.64 133.64 133.64 0.1K
21:08 133.64 133.64 133.64 133.64 0.1K
21:12 133.66 133.66 133.66 133.66 0.0K
21:14 133.72 133.72 133.72 133.72 0.2K
21:15 133.72 133.72 133.72 133.72 0.1K
21:17 133.72 133.74 133.72 133.74 0.0K
21:18 133.72 133.72 133.72 133.72 0.1K
21:19 133.74 133.74 133.54 133.54 2.1K
21:20 133.54 133.54 133.54 133.54 0.1K
21:21 133.30 133.30 133.30 133.30 0.2K
21:22 133.52 133.52 133.52 133.52 0.0K
21:23 133.52 133.52 133.52 133.52 0.0K
21:24 133.54 133.54 133.38 133.38 0.3K
21:25 133.38 133.38 133.38 133.38 0.0K
21:26 133.38 133.38 133.38 133.38 0.0K
21:30 133.38 133.38 133.38 133.38 0.0K
21:31 133.40 133.54 133.40 133.54 0.0K
21:32 133.40 133.40 133.40 133.40 0.0K
21:33 133.54 133.54 133.54 133.54 0.0K
21:36 133.40 133.40 133.40 133.40 0.0K
21:38 133.40 133.40 133.40 133.40 0.0K
21:39 133.52 133.52 133.52 133.52 0.0K
21:40 133.52 133.52 133.52 133.52 0.0K
21:42 133.30 133.30 133.30 133.30 0.7K
21:45 133.28 133.28 133.28 133.28 0.4K
21:46 133.48 133.48 133.48 133.48 0.0K
21:48 133.32 133.44 133.32 133.44 0.0K
21:50 133.34 133.34 133.34 133.34 0.0K
21:51 133.44 133.44 133.44 133.44 0.0K
21:52 133.48 133.48 133.48 133.48 0.0K
21:53 133.38 133.38 133.38 133.38 0.1K
21:54 133.48 133.48 133.48 133.48 0.0K
21:56 133.52 133.52 133.48 133.48 0.0K
21:59 133.14 133.14 133.14 133.14 2.2K
22:01 133.32 133.32 132.80 132.80 6.6K
22:02 132.82 132.82 132.82 132.82 0.0K
22:03 132.82 133.08 132.82 133.08 0.0K
22:05 133.00 133.00 132.86 132.86 0.0K
22:06 132.98 132.98 132.98 132.98 0.0K
22:08 133.12 133.12 133.08 133.08 0.0K
22:09 132.80 132.94 132.80 132.94 0.3K
22:11 132.90 132.90 132.90 132.90 0.0K
22:13 133.04 133.04 133.04 133.04 0.0K
22:14 132.90 132.90 132.80 132.80 0.4K
22:15 132.80 132.80 132.80 132.80 0.0K
22:16 132.80 132.80 132.44 132.50 4.7K
22:18 132.64 132.64 132.64 132.64 0.0K
22:20 132.52 132.52 132.52 132.52 0.0K
22:21 132.50 132.50 132.50 132.50 0.0K
22:22 132.34 132.34 132.14 132.14 3.8K
22:23 132.20 132.20 132.18 132.18 0.1K
22:25 132.30 132.30 132.30 132.30 0.0K
22:26 132.32 132.32 132.32 132.32 0.0K
22:27 132.32 132.54 132.32 132.54 0.0K
22:28 132.36 132.36 132.36 132.36 0.1K
22:31 132.40 132.40 132.40 132.40 0.0K
22:32 132.60 132.62 132.60 132.62 0.0K
22:33 132.62 132.62 132.62 132.62 0.0K
22:34 132.62 132.64 132.62 132.64 0.1K
22:35 132.74 132.90 132.74 132.90 0.5K
22:36 132.92 133.12 132.92 133.12 0.0K
22:37 132.62 132.64 132.62 132.64 1.0K
22:39 132.76 133.00 132.74 132.74 0.0K
22:40 132.76 132.90 132.76 132.90 0.0K
22:41 132.70 132.88 132.70 132.88 0.0K
22:43 132.78 132.78 132.78 132.78 0.0K
22:44 132.86 132.92 132.86 132.92 0.2K
22:47 132.42 132.42 132.42 132.42 1.2K
22:49 132.54 132.54 132.54 132.54 0.0K
22:51 132.54 132.54 132.54 132.54 0.1K
22:52 132.54 132.54 132.54 132.54 0.2K
22:54 132.34 132.34 132.32 132.32 0.1K
22:58 132.32 132.34 132.32 132.34 0.0K
22:59 132.46 132.46 132.46 132.46 0.0K
23:00 132.44 132.44 132.44 132.44 0.0K
23:01 132.44 132.44 132.44 132.44 0.0K
23:03 132.44 132.46 132.44 132.46 0.0K
23:04 132.46 132.46 132.46 132.46 0.0K
23:05 132.48 132.48 132.48 132.48 0.0K
23:06 132.48 132.48 132.48 132.48 0.1K
23:07 132.46 132.50 132.46 132.50 0.0K
23:08 132.70 132.70 132.46 132.46 0.1K
23:09 132.34 132.34 132.34 132.34 0.3K
23:10 132.20 132.24 132.20 132.24 0.9K
23:11 132.06 132.06 132.04 132.06 0.8K
23:12 132.20 132.20 132.20 132.20 0.0K
23:13 132.10 132.10 132.10 132.10 0.0K
23:15 132.46 132.46 132.42 132.42 0.0K
23:16 132.42 132.42 132.42 132.42 0.0K
23:17 132.22 132.22 132.22 132.22 0.0K
23:18 132.28 132.28 132.28 132.28 0.0K
23:19 132.26 132.26 132.26 132.26 0.0K
23:20 132.48 132.48 132.48 132.48 0.0K
23:22 132.48 132.48 132.48 132.48 0.0K
23:23 132.48 132.48 132.48 132.48 0.0K
23:25 132.60 132.60 132.60 132.60 0.0K
23:28 132.34 132.34 132.34 132.34 0.1K
23:30 132.34 132.34 132.34 132.34 0.0K
23:33 132.32 132.32 132.32 132.32 0.1K
23:34 132.32 132.32 132.32 132.32 0.0K
23:35 132.34 132.34 132.32 132.32 0.0K
23:36 132.34 132.34 132.32 132.32 0.0K
23:37 132.32 132.40 132.32 132.40 0.0K
23:39 132.32 132.32 132.32 132.32 1.2K
23:40 132.34 132.58 132.34 132.58 0.0K
23:41 132.58 132.58 132.50 132.50 0.0K
23:43 132.02 132.02 132.02 132.02 0.5K
23:44 132.02 132.12 132.02 132.12 1.3K
23:45 132.68 132.68 132.60 132.60 0.0K
23:46 132.68 132.68 132.68 132.68 0.0K
23:47 132.68 132.98 132.68 132.98 0.0K
23:49 132.72 132.72 132.72 132.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available