ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
93.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 120.20 120.20 120.20 120.20 0.0K
07:00 120.22 120.56 120.22 120.52 0.4K
07:01 120.54 120.54 120.52 120.52 0.2K
07:02 120.64 120.64 120.64 120.64 0.5K
07:05 120.64 120.64 120.32 120.32 0.4K
07:06 120.36 120.70 120.36 120.70 0.4K
07:07 120.78 120.78 120.56 120.56 1.5K
07:08 120.58 120.58 120.58 120.58 0.0K
07:09 120.42 120.42 120.42 120.42 0.2K
07:10 120.42 120.42 120.42 120.42 0.0K
07:11 120.44 120.44 120.40 120.40 0.1K
07:14 120.42 120.44 120.42 120.44 0.0K
07:15 120.40 120.40 120.40 120.40 0.0K
07:16 120.44 120.44 120.40 120.40 0.1K
07:18 120.42 120.42 120.42 120.42 0.0K
07:19 120.62 120.62 120.62 120.62 0.2K
07:20 120.60 120.60 120.60 120.60 0.0K
07:21 120.60 120.60 120.60 120.60 0.0K
07:22 120.50 120.50 120.50 120.50 0.1K
07:25 120.50 120.50 120.48 120.48 0.0K
07:26 120.40 120.40 120.40 120.40 0.1K
07:28 120.48 120.48 120.40 120.40 0.6K
07:29 120.40 120.40 120.38 120.38 0.1K
07:30 120.38 120.40 120.38 120.40 0.0K
07:31 120.40 120.42 120.40 120.42 0.0K
07:32 120.42 120.42 120.42 120.42 0.0K
07:33 120.40 120.40 120.40 120.40 0.0K
07:34 120.22 120.28 120.22 120.28 0.4K
07:35 120.30 120.30 120.30 120.30 0.0K
07:36 120.32 120.32 120.32 120.32 0.0K
07:38 120.50 120.74 120.50 120.50 1.5K
07:39 120.54 120.54 120.50 120.50 0.5K
07:40 120.54 120.60 120.30 120.54 0.6K
07:42 120.54 120.54 120.54 120.54 0.0K
07:43 120.34 120.36 120.34 120.36 0.2K
07:44 120.38 120.40 120.38 120.40 0.0K
07:48 120.38 120.38 120.38 120.38 0.0K
07:50 120.38 120.38 120.38 120.38 0.0K
07:52 120.40 120.40 120.40 120.40 0.0K
07:53 120.46 120.46 120.46 120.46 0.1K
07:55 120.46 120.46 120.46 120.46 0.0K
07:56 120.44 120.44 120.44 120.44 0.0K
07:57 120.46 120.46 120.46 120.46 0.0K
08:01 120.46 120.46 120.46 120.46 0.0K
08:02 120.46 120.48 120.46 120.48 0.0K
08:03 120.46 120.46 120.46 120.46 0.0K
08:04 120.48 120.48 120.48 120.48 0.0K
08:05 120.46 120.48 120.46 120.48 0.0K
08:06 120.46 120.46 120.44 120.44 0.0K
08:07 120.44 120.44 120.44 120.44 0.0K
08:09 120.44 120.44 120.44 120.44 0.0K
08:12 120.44 120.44 120.44 120.44 0.0K
08:13 120.48 120.48 120.48 120.48 0.0K
08:15 120.48 120.54 120.48 120.50 0.1K
08:16 120.54 120.54 120.52 120.52 0.0K
08:17 120.54 120.54 120.54 120.54 0.0K
08:18 120.48 120.48 120.48 120.48 0.0K
08:21 120.48 120.48 120.48 120.48 0.0K
08:22 120.48 120.56 120.48 120.56 0.1K
08:24 120.52 120.52 120.52 120.52 0.0K
08:26 120.44 120.44 120.44 120.44 0.4K
08:28 120.46 120.46 120.46 120.46 0.0K
08:29 120.44 120.44 120.44 120.44 0.0K
08:30 120.48 120.50 120.48 120.50 0.1K
08:32 120.54 120.54 120.50 120.54 0.0K
08:33 120.56 120.56 120.56 120.56 0.0K
08:34 120.56 120.56 120.56 120.56 0.0K
08:36 120.56 120.56 120.54 120.54 0.0K
08:39 120.56 120.56 120.52 120.52 0.0K
08:41 120.56 120.56 120.56 120.56 0.0K
08:42 120.56 120.56 120.56 120.56 0.0K
08:43 120.56 120.56 120.56 120.56 0.0K
08:44 120.54 120.58 120.54 120.58 0.0K
08:45 120.58 120.58 120.58 120.58 0.0K
08:47 120.58 120.60 120.58 120.60 0.1K
08:48 120.62 120.62 120.62 120.62 0.0K
08:49 120.62 120.62 120.62 120.62 0.0K
08:50 120.62 120.62 120.62 120.62 0.0K
08:51 120.62 120.62 120.62 120.62 0.1K
08:53 120.64 120.64 120.64 120.64 0.0K
08:55 120.62 120.68 120.62 120.68 0.1K
08:59 120.68 120.68 120.68 120.68 0.0K
09:00 120.66 120.66 120.66 120.66 0.0K
09:02 120.68 120.68 120.68 120.68 0.0K
09:03 120.68 120.68 120.68 120.68 0.0K
09:04 120.68 120.68 120.68 120.68 0.0K
09:05 120.70 120.70 120.70 120.70 0.0K
09:06 120.72 120.72 120.72 120.72 0.1K
09:07 120.72 120.72 120.72 120.72 0.0K
09:08 120.72 120.72 120.72 120.72 0.1K
09:10 120.72 120.72 120.72 120.72 0.0K
09:11 120.72 120.72 120.66 120.66 0.1K
09:13 120.68 120.70 120.68 120.70 0.0K
09:14 120.70 120.70 120.70 120.70 0.0K
09:15 120.76 121.08 120.76 121.08 4.8K
09:16 121.06 121.06 121.06 121.06 0.0K
09:17 121.08 121.10 121.08 121.10 0.2K
09:18 121.10 121.10 121.10 121.10 0.0K
09:19 121.40 121.40 121.40 121.40 6.5K
09:20 121.42 121.42 121.40 121.42 0.0K
09:21 121.42 121.42 121.42 121.42 0.0K
09:22 121.42 121.44 121.40 121.44 0.0K
09:23 121.22 121.22 121.22 121.22 0.3K
09:24 121.24 121.36 121.24 121.36 0.2K
09:25 121.36 121.36 121.36 121.36 0.0K
09:26 121.36 121.36 121.36 121.36 0.0K
09:27 121.36 121.36 121.36 121.36 0.9K
09:28 121.38 121.44 121.36 121.40 0.5K
09:29 121.40 121.54 121.40 121.54 8.0K
09:31 122.56 122.56 122.18 122.24 8.8K
09:32 122.18 122.18 121.88 121.88 0.6K
09:33 121.86 121.88 121.86 121.88 0.0K
09:34 121.88 121.90 121.88 121.90 0.0K
09:35 121.90 121.90 121.86 121.90 0.2K
09:36 121.90 121.90 121.88 121.88 0.2K
09:37 121.86 121.90 121.86 121.90 0.2K
09:38 121.60 121.62 121.58 121.62 0.6K
09:39 121.60 121.60 121.60 121.60 0.0K
09:40 121.46 121.82 121.46 121.80 0.9K
09:41 121.72 121.82 121.72 121.82 0.2K
09:42 121.84 121.84 121.84 121.84 0.0K
09:43 121.90 121.92 121.86 121.92 0.3K
09:44 121.64 121.66 121.64 121.66 0.7K
09:45 121.66 121.66 121.64 121.64 0.1K
09:46 121.66 121.66 121.66 121.66 0.0K
09:47 121.66 121.66 121.66 121.66 0.1K
09:48 121.70 121.70 121.56 121.56 0.3K
09:49 121.58 121.58 121.58 121.58 0.0K
09:50 121.52 121.54 121.52 121.54 0.1K
09:51 121.56 121.56 121.52 121.52 0.3K
09:52 121.54 121.54 121.54 121.54 0.0K
09:53 121.54 121.54 121.54 121.54 0.0K
09:54 121.52 121.54 121.52 121.54 0.0K
09:55 121.56 121.56 121.52 121.52 0.0K
09:56 121.50 121.54 121.48 121.54 0.6K
09:57 121.52 121.52 121.52 121.52 0.3K
09:58 121.52 121.52 121.50 121.52 0.0K
09:59 121.52 121.54 121.50 121.54 0.3K
10:00 121.16 121.16 121.14 121.16 2.9K
10:01 121.14 121.16 121.14 121.16 0.0K
10:02 121.14 121.14 121.06 121.06 0.2K
10:03 121.08 121.08 121.06 121.08 0.1K
10:04 121.08 121.08 121.08 121.08 0.1K
10:05 121.04 121.04 121.04 121.04 0.1K
10:06 121.04 121.06 121.04 121.06 0.0K
10:07 121.04 121.04 121.04 121.04 0.0K
10:08 120.76 120.76 120.74 120.74 2.1K
10:09 120.74 120.74 120.72 120.72 0.2K
10:10 120.76 120.76 120.76 120.76 0.0K
10:11 120.78 120.78 120.78 120.78 0.0K
10:12 120.76 120.80 120.76 120.80 0.0K
10:13 120.80 120.80 120.80 120.80 0.0K
10:14 120.78 120.80 120.78 120.80 0.0K
10:15 120.80 120.82 120.80 120.82 0.0K
10:16 120.82 120.84 120.82 120.84 0.0K
10:17 120.82 120.84 120.82 120.84 0.0K
10:18 120.84 120.84 120.84 120.84 0.0K
10:19 120.84 120.88 120.84 120.88 0.0K
10:20 120.86 120.88 120.86 120.88 0.0K
10:21 120.88 120.88 120.88 120.88 0.0K
10:22 120.90 120.90 120.90 120.90 0.0K
10:23 120.90 120.92 120.90 120.92 0.0K
10:24 120.96 120.96 120.92 120.92 0.1K
10:26 120.92 120.94 120.92 120.94 0.0K
10:27 120.94 120.94 120.94 120.94 0.0K
10:29 120.94 120.94 120.94 120.94 0.0K
10:30 120.94 120.94 120.92 120.92 0.0K
10:31 120.94 120.94 120.94 120.94 0.0K
10:32 120.94 120.96 120.94 120.96 0.0K
10:33 120.96 120.96 120.96 120.96 0.0K
10:35 120.96 120.96 120.96 120.96 0.0K
10:36 120.94 120.96 120.94 120.94 0.0K
10:37 120.94 120.96 120.94 120.94 0.1K
10:38 120.96 120.96 120.96 120.96 0.1K
10:39 120.96 120.96 120.94 120.96 0.2K
10:40 120.96 120.96 120.96 120.96 0.0K
10:41 120.96 120.96 120.96 120.96 0.5K
10:42 120.96 120.98 120.96 120.98 1.5K
10:43 120.98 120.98 120.98 120.98 0.0K
10:44 121.00 121.00 121.00 121.00 0.0K
10:45 121.00 121.00 121.00 121.00 0.1K
10:46 121.00 121.00 120.98 120.98 0.0K
10:47 120.98 120.98 120.98 120.98 0.0K
10:48 121.00 121.26 121.00 121.14 2.2K
10:49 120.92 120.96 120.92 120.96 2.0K
10:50 120.98 120.98 120.98 120.98 0.0K
10:51 120.98 121.00 120.98 121.00 0.0K
10:52 121.00 121.14 121.00 121.14 0.4K
10:53 121.10 121.12 121.04 121.04 0.2K
10:54 121.08 121.08 121.08 121.08 0.0K
10:55 121.08 121.18 121.08 121.18 0.2K
10:56 121.20 121.26 121.20 121.26 0.9K
10:57 121.24 121.24 121.06 121.08 0.3K
10:58 121.08 121.08 121.08 121.08 0.0K
10:59 121.08 121.08 121.06 121.08 0.0K
11:00 121.08 121.08 121.08 121.08 0.0K
11:01 121.08 121.10 121.08 121.10 0.0K
11:02 121.10 121.14 121.10 121.14 0.1K
11:03 121.14 121.14 121.12 121.12 0.0K
11:04 121.12 121.14 121.02 121.06 0.1K
11:05 121.06 121.06 121.04 121.04 0.0K
11:06 120.96 120.96 120.94 120.94 0.1K
11:07 120.98 121.00 120.96 121.00 0.1K
11:08 121.00 121.00 120.98 120.98 0.0K
11:09 120.98 120.98 120.94 120.94 0.0K
11:10 121.04 121.04 121.00 121.00 0.3K
11:11 121.00 121.04 121.00 121.00 0.1K
11:13 121.00 121.00 121.00 121.00 0.0K
11:14 121.00 121.00 121.00 121.00 0.0K
11:15 121.00 121.00 121.00 121.00 0.1K
11:16 121.00 121.00 120.96 120.96 0.0K
11:17 120.98 120.98 120.98 120.98 0.1K
11:18 120.96 120.96 120.96 120.96 0.2K
11:19 120.96 120.96 120.94 120.96 0.2K
11:20 120.96 120.96 120.96 120.96 0.2K
11:21 120.94 120.96 120.94 120.96 0.2K
11:22 120.96 120.96 120.94 120.96 0.0K
11:23 120.94 120.96 120.94 120.96 0.0K
11:25 120.96 120.96 120.96 120.96 0.1K
11:26 120.96 120.96 120.96 120.96 0.0K
11:27 120.96 120.96 120.96 120.96 0.0K
11:28 120.92 120.96 120.92 120.94 0.5K
11:29 120.94 120.96 120.94 120.96 0.0K
11:30 120.96 120.96 120.96 120.96 0.0K
11:32 120.94 120.96 120.94 120.96 0.0K
11:33 120.94 120.94 120.94 120.94 0.1K
11:34 120.96 120.96 120.94 120.96 0.0K
11:35 120.96 120.96 120.96 120.96 0.0K
11:36 120.96 120.96 120.92 120.92 0.2K
11:37 120.94 120.94 120.94 120.94 0.0K
11:38 120.92 120.94 120.92 120.94 0.1K
11:39 120.92 120.94 120.92 120.94 0.1K
11:40 120.94 120.94 120.94 120.94 0.0K
11:41 120.94 120.94 120.94 120.94 0.1K
11:42 120.94 120.94 120.94 120.94 0.1K
11:43 120.92 120.92 120.92 120.92 0.0K
11:44 120.94 120.94 120.94 120.94 0.0K
11:45 120.94 120.94 120.94 120.94 0.0K
11:46 120.94 120.94 120.94 120.94 0.0K
11:47 120.92 120.92 120.92 120.92 0.0K
11:48 120.92 120.94 120.92 120.94 0.0K
11:49 120.94 120.94 120.94 120.94 0.5K
11:50 120.94 120.94 120.94 120.94 0.0K
11:51 120.94 120.94 120.94 120.94 0.0K
11:52 120.94 120.94 120.92 120.92 0.0K
11:53 120.94 120.94 120.94 120.94 0.0K
11:54 120.92 120.94 120.92 120.94 0.1K
11:55 120.94 120.94 120.94 120.94 0.0K
11:56 120.94 120.94 120.94 120.94 0.0K
11:57 120.94 120.94 120.92 120.92 0.1K
11:59 120.92 120.92 120.92 120.92 0.0K
12:01 120.94 120.94 120.94 120.94 0.0K
12:02 120.94 120.94 120.94 120.94 0.0K
12:03 120.94 120.94 120.92 120.94 0.3K
12:04 120.94 120.94 120.94 120.94 0.0K
12:05 120.94 120.94 120.94 120.94 0.0K
12:07 120.94 120.94 120.92 120.92 0.2K
12:08 120.94 120.94 120.92 120.94 0.2K
12:09 120.92 120.94 120.92 120.94 0.0K
12:10 120.94 120.94 120.90 120.90 0.4K
12:11 120.88 120.90 120.88 120.90 0.1K
12:12 120.90 120.90 120.90 120.90 0.6K
12:13 120.90 120.90 120.90 120.90 0.0K
12:14 120.88 120.90 120.88 120.90 0.0K
12:15 120.90 120.90 120.90 120.90 0.0K
12:16 120.90 120.90 120.90 120.90 0.0K
12:17 120.90 120.90 120.88 120.88 0.0K
12:18 120.88 120.88 120.88 120.88 0.0K
12:19 120.90 120.90 120.88 120.88 0.0K
12:20 120.90 120.90 120.90 120.90 0.0K
12:21 120.90 120.90 120.90 120.90 0.0K
12:24 120.90 120.90 120.90 120.90 0.0K
12:25 120.88 120.88 120.88 120.88 0.0K
12:26 120.90 120.90 120.90 120.90 0.0K
12:27 120.88 120.88 120.88 120.88 0.0K
12:28 120.90 120.90 120.90 120.90 0.0K
12:29 120.88 120.88 120.88 120.88 0.0K
12:30 120.86 120.90 120.86 120.86 0.0K
12:31 120.90 120.90 120.90 120.90 0.0K
12:32 120.86 120.90 120.86 120.86 0.1K
12:33 120.86 120.86 120.86 120.86 0.0K
12:34 120.90 120.90 120.86 120.86 0.0K
12:36 120.90 120.90 120.86 120.86 0.2K
12:37 120.88 120.88 120.88 120.88 0.1K
12:38 120.86 120.88 120.86 120.88 3.3K
12:39 120.88 120.88 120.82 120.86 2.0K
12:40 120.82 120.88 120.82 120.88 1.1K
12:41 120.86 120.86 120.82 120.82 2.1K
12:42 120.82 120.82 120.82 120.82 0.0K
12:43 120.82 120.82 120.78 120.78 0.9K
12:44 120.80 120.80 120.44 120.44 5.2K
12:45 120.44 120.44 120.42 120.42 0.0K
12:46 120.44 120.44 120.34 120.36 0.2K
12:47 120.34 120.42 120.34 120.40 0.2K
12:48 120.18 120.30 120.18 120.30 6.5K
12:49 120.30 120.34 120.30 120.32 0.0K
12:50 120.34 120.34 120.32 120.32 0.0K
12:51 120.28 120.30 120.28 120.30 0.1K
12:52 120.30 120.38 120.30 120.38 0.1K
12:53 120.38 120.38 120.38 120.38 0.0K
12:54 120.36 120.38 120.30 120.30 0.2K
12:55 120.28 120.34 120.28 120.34 0.2K
12:56 120.34 120.34 120.30 120.30 0.0K
12:57 120.32 120.32 120.32 120.32 0.3K
12:58 120.30 120.30 120.30 120.30 0.0K
12:59 120.34 120.34 120.34 120.34 0.0K
13:00 120.34 120.36 120.34 120.36 0.1K
13:01 120.36 120.36 120.36 120.36 0.0K
13:02 120.36 120.36 120.36 120.36 0.0K
13:03 120.36 120.36 120.36 120.36 0.1K
13:04 120.36 120.36 120.36 120.36 0.0K
13:05 120.34 120.34 120.34 120.34 0.0K
13:06 120.36 120.36 120.36 120.36 0.0K
13:07 120.36 120.36 120.36 120.36 1.6K
13:08 120.36 120.36 120.36 120.36 0.0K
13:09 120.36 120.52 120.36 120.48 0.4K
13:10 120.58 120.58 120.48 120.48 0.4K
13:12 120.46 120.46 120.46 120.46 0.0K
13:13 120.48 120.48 120.44 120.46 0.1K
13:14 120.46 120.46 120.46 120.46 0.0K
13:15 120.46 120.46 120.44 120.44 0.0K
13:16 120.46 120.46 120.44 120.46 0.0K
13:17 120.44 120.48 120.44 120.48 1.7K
13:18 120.40 120.40 120.40 120.40 0.1K
13:19 120.40 120.40 120.36 120.36 0.0K
13:20 120.38 120.40 120.38 120.40 0.1K
13:22 120.40 120.40 120.40 120.40 0.0K
13:23 120.42 120.42 120.40 120.40 0.2K
13:24 120.40 120.42 120.40 120.40 0.1K
13:25 120.40 120.48 120.40 120.48 0.4K
13:26 120.48 120.48 120.48 120.48 0.0K
13:27 120.48 120.48 120.44 120.44 0.1K
13:28 120.46 120.46 120.46 120.46 0.0K
13:29 120.46 120.46 120.44 120.44 0.0K
13:30 120.44 120.46 120.42 120.42 0.1K
13:31 120.44 120.44 120.42 120.42 0.0K
13:32 120.44 120.44 120.44 120.44 0.0K
13:33 120.42 120.42 120.40 120.40 0.1K
13:34 120.40 120.40 120.34 120.34 0.2K
13:35 120.38 120.40 120.38 120.40 0.0K
13:37 120.40 120.40 120.40 120.40 0.0K
13:38 120.38 120.42 120.38 120.38 0.0K
13:39 120.40 120.40 120.40 120.40 0.0K
13:40 120.40 120.40 120.40 120.40 0.0K
13:41 120.42 120.52 120.42 120.44 0.3K
13:43 120.46 120.46 120.40 120.44 0.6K
13:44 120.38 120.38 120.36 120.36 0.1K
13:46 120.38 120.40 120.38 120.40 0.0K
13:47 120.40 120.40 120.40 120.40 0.1K
13:48 120.40 120.40 120.40 120.40 0.0K
13:49 120.40 120.40 120.40 120.40 0.0K
13:50 120.40 120.40 120.38 120.38 0.0K
13:51 120.40 120.40 120.36 120.38 0.0K
13:54 120.34 120.34 120.34 120.34 0.0K
13:55 120.36 120.38 120.36 120.38 0.0K
13:56 120.36 120.38 120.36 120.36 0.0K
13:57 120.34 120.34 120.34 120.34 0.0K
13:58 120.36 120.36 120.36 120.36 0.0K
13:59 120.34 120.34 120.32 120.32 0.1K
14:00 120.36 120.36 120.34 120.34 0.0K
14:01 120.34 120.36 120.34 120.36 0.0K
14:02 120.36 120.36 120.36 120.36 0.0K
14:03 120.38 120.40 120.38 120.40 0.1K
14:05 120.40 120.40 120.38 120.40 0.5K
14:06 120.38 120.44 120.38 120.44 0.1K
14:07 120.42 120.46 120.42 120.46 0.2K
14:08 120.46 120.46 120.42 120.46 0.0K
14:09 120.46 120.62 120.46 120.58 1.6K
14:10 120.58 120.58 120.40 120.42 0.5K
14:11 120.42 120.46 120.42 120.46 0.1K
14:12 120.46 120.46 120.46 120.46 0.0K
14:13 120.46 120.46 120.36 120.36 0.1K
14:14 120.38 120.38 120.32 120.32 0.3K
14:15 120.32 120.34 120.32 120.34 0.5K
14:16 120.36 120.36 120.34 120.34 0.0K
14:18 120.36 120.36 120.34 120.34 0.0K
14:19 120.36 120.46 120.36 120.46 0.2K
14:21 120.48 120.48 120.48 120.48 0.0K
14:22 120.48 120.48 120.48 120.48 0.0K
14:23 120.48 120.48 120.48 120.48 0.0K
14:24 120.48 120.48 120.46 120.46 0.0K
14:25 120.48 120.48 120.48 120.48 0.0K
14:26 120.48 120.48 120.48 120.48 0.0K
14:27 120.50 120.50 120.48 120.50 0.0K
14:28 120.50 120.50 120.50 120.50 0.0K
14:29 120.48 120.48 120.48 120.48 0.0K
14:30 120.46 120.50 120.46 120.50 0.1K
14:31 120.36 120.36 120.36 120.36 0.2K
14:32 120.36 120.36 120.36 120.36 0.3K
14:33 120.32 120.36 120.32 120.36 0.0K
14:34 120.36 120.38 120.36 120.38 0.0K
14:35 120.38 120.38 120.36 120.36 0.0K
14:36 120.36 120.38 120.34 120.36 0.1K
14:37 120.38 120.40 120.38 120.38 0.1K
14:38 120.36 120.36 120.36 120.36 0.0K
14:39 120.40 120.42 120.40 120.42 0.1K
14:40 120.42 120.42 120.42 120.42 0.0K
14:41 120.42 120.46 120.42 120.46 0.2K
14:42 120.46 120.46 120.46 120.46 0.0K
14:43 120.46 120.48 120.46 120.48 0.0K
14:44 120.46 120.46 120.46 120.46 0.0K
14:45 120.44 120.44 120.44 120.44 0.0K
14:46 120.44 120.44 120.40 120.40 0.0K
14:47 120.42 120.42 120.40 120.40 0.0K
14:48 120.38 120.40 120.38 120.40 0.1K
14:49 120.38 120.38 120.36 120.38 0.0K
14:50 120.38 120.38 120.36 120.36 0.1K
14:51 120.36 120.36 120.36 120.36 0.0K
14:52 120.18 120.20 120.18 120.18 2.1K
14:53 120.20 120.20 120.20 120.20 0.0K
14:54 120.22 120.46 120.22 120.46 0.9K
14:55 120.46 120.46 120.46 120.46 0.0K
14:56 120.32 120.36 120.32 120.36 0.2K
14:57 120.36 120.36 120.36 120.36 0.0K
14:58 120.36 120.38 120.36 120.38 0.0K
14:59 120.38 120.38 120.36 120.36 0.0K
15:00 120.36 120.36 120.36 120.36 0.0K
15:02 120.46 120.46 120.38 120.38 0.9K
15:03 120.36 120.36 120.36 120.36 0.0K
15:04 120.38 120.40 120.38 120.38 0.0K
15:05 120.38 120.38 120.38 120.38 0.0K
15:06 120.40 120.40 120.38 120.38 0.0K
15:07 120.36 120.38 120.36 120.38 0.0K
15:08 120.36 120.36 120.34 120.34 0.0K
15:09 120.36 120.38 120.36 120.38 0.0K
15:10 120.36 120.36 120.24 120.24 0.5K
15:11 120.26 120.36 120.26 120.36 0.2K
15:13 120.26 120.26 120.26 120.26 0.1K
15:14 120.24 120.26 120.24 120.26 0.0K
15:15 120.24 120.36 120.24 120.32 0.1K
15:16 120.32 120.32 120.26 120.28 0.5K
15:17 120.22 120.24 120.20 120.24 0.5K
15:18 120.24 120.26 120.24 120.24 0.0K
15:19 120.26 120.26 120.26 120.26 0.0K
15:20 120.24 120.26 120.22 120.22 0.0K
15:21 120.22 120.22 120.22 120.22 0.7K
15:22 120.22 120.22 120.18 120.20 0.2K
15:23 120.18 120.20 120.18 120.20 0.0K
15:24 120.20 120.20 120.20 120.20 0.8K
15:25 120.20 120.20 120.18 120.20 0.0K
15:26 120.20 120.20 120.20 120.20 0.0K
15:27 120.20 120.20 120.20 120.20 0.1K
15:28 120.18 120.20 120.18 120.18 0.1K
15:29 120.20 120.20 120.20 120.20 0.1K
15:30 120.18 120.18 120.18 120.18 0.1K
15:31 120.20 120.20 120.20 120.20 0.0K
15:32 120.20 120.20 120.20 120.20 0.7K
15:33 120.20 120.20 120.20 120.20 0.0K
15:34 120.20 120.20 120.20 120.20 0.0K
15:35 120.20 120.20 120.20 120.20 0.0K
15:36 120.20 120.20 120.18 120.20 0.0K
15:37 120.20 120.20 120.20 120.20 0.0K
15:38 120.18 120.20 120.18 120.20 0.2K
15:39 120.20 120.30 120.20 120.30 0.3K
15:40 120.30 120.52 120.30 120.48 2.1K
15:41 120.46 120.48 120.46 120.48 0.5K
15:42 120.38 120.38 120.38 120.38 0.4K
15:43 120.38 120.40 120.36 120.40 0.0K
15:44 120.40 120.40 120.40 120.40 0.0K
15:45 120.40 120.40 120.40 120.40 0.0K
15:46 120.40 120.42 120.40 120.42 0.0K
15:47 120.42 120.42 120.40 120.40 0.0K
15:48 120.40 120.42 120.40 120.42 0.0K
15:49 120.38 120.42 120.30 120.30 0.4K
15:50 120.30 120.30 120.28 120.30 0.0K
15:51 120.30 120.30 120.28 120.28 0.2K
15:52 120.30 120.30 120.30 120.30 0.0K
15:53 120.30 120.30 120.30 120.30 0.0K
15:54 120.30 120.46 120.30 120.46 0.3K
15:55 120.46 120.46 120.46 120.46 0.0K
15:56 120.46 120.48 120.46 120.48 0.0K
15:57 120.48 120.48 120.48 120.48 0.0K
15:58 120.48 120.48 120.46 120.46 0.0K
15:59 120.48 120.48 120.26 120.28 0.9K
16:00 120.28 120.30 120.28 120.30 0.0K
16:01 120.30 120.34 120.30 120.34 0.1K
16:02 120.34 120.34 120.34 120.34 0.0K
16:03 120.22 120.24 120.22 120.24 2.7K
16:04 120.24 120.26 120.22 120.26 0.1K
16:05 120.26 120.30 120.26 120.30 0.1K
16:06 120.34 120.34 120.32 120.32 0.0K
16:08 120.36 120.36 120.34 120.34 0.0K
16:09 120.34 120.36 120.34 120.36 0.0K
16:11 120.24 120.24 120.24 120.24 0.3K
16:12 120.22 120.22 120.22 120.22 0.0K
16:13 120.22 120.24 120.18 120.18 0.0K
16:14 120.18 120.28 120.18 120.24 0.1K
16:16 120.28 120.28 120.28 120.28 0.0K
16:17 120.28 120.30 120.28 120.30 0.0K
16:18 120.30 120.32 120.30 120.32 0.0K
16:19 120.32 120.32 120.32 120.32 0.0K
16:20 120.32 120.32 120.26 120.26 0.1K
16:21 120.28 120.28 120.26 120.26 0.0K
16:22 120.26 120.26 120.26 120.26 0.1K
16:23 120.26 120.26 120.26 120.26 0.0K
16:24 120.20 120.22 120.20 120.22 0.3K
16:25 120.22 120.22 120.18 120.18 0.2K
16:26 120.22 120.22 120.14 120.16 0.5K
16:27 120.10 120.14 120.10 120.14 0.3K
16:28 120.14 120.14 120.10 120.10 0.0K
16:30 120.14 120.14 120.14 120.14 0.0K
16:32 120.14 120.14 120.14 120.14 0.0K
16:33 120.10 120.16 120.10 120.16 0.3K
16:35 120.16 120.24 120.16 120.24 0.1K
16:36 120.24 120.24 120.24 120.24 0.0K
16:37 120.24 120.24 120.22 120.22 0.0K
16:38 120.22 120.22 120.20 120.20 0.0K
16:39 120.22 120.22 120.22 120.22 0.0K
16:40 120.22 120.22 120.22 120.22 0.0K
16:41 120.22 120.22 120.22 120.22 0.0K
16:42 120.22 120.22 120.22 120.22 0.0K
16:44 120.22 120.22 120.22 120.22 0.0K
16:46 120.22 120.22 120.22 120.22 0.0K
16:48 120.28 120.28 120.28 120.28 0.1K
16:49 120.30 120.30 120.30 120.30 0.2K
16:50 120.30 120.30 120.30 120.30 0.0K
16:51 120.28 120.28 120.28 120.28 0.0K
16:52 120.30 120.30 120.30 120.30 0.0K
16:53 120.30 120.30 120.30 120.30 0.0K
16:54 120.30 120.30 120.30 120.30 0.0K
16:55 120.24 120.26 120.24 120.26 0.1K
16:56 120.28 120.30 120.28 120.30 0.0K
16:57 120.30 120.30 120.30 120.30 0.0K
16:58 120.30 120.30 120.28 120.28 0.0K
16:59 120.26 120.26 120.26 120.26 0.0K
17:01 120.28 120.28 120.26 120.26 0.0K
17:02 120.26 120.28 120.26 120.28 0.0K
17:03 120.30 120.30 120.30 120.30 0.0K
17:04 120.30 120.30 120.28 120.28 0.1K
17:05 120.30 120.30 120.30 120.30 0.0K
17:06 120.30 120.30 120.30 120.30 0.0K
17:07 120.30 120.30 120.30 120.30 0.0K
17:08 120.30 120.30 120.30 120.30 0.0K
17:09 120.26 120.26 120.26 120.26 0.0K
17:10 120.28 120.28 120.28 120.28 0.0K
17:11 120.14 120.16 120.14 120.16 0.3K
17:13 120.18 120.18 120.18 120.18 0.0K
17:14 120.16 120.16 120.16 120.16 0.0K
17:15 120.18 120.18 120.18 120.18 0.0K
17:16 120.18 120.18 120.18 120.18 0.0K
17:17 120.20 120.20 120.20 120.20 0.0K
17:18 120.20 120.20 120.18 120.18 0.0K
17:19 120.20 120.20 120.20 120.20 0.0K
17:20 120.16 120.16 120.16 120.16 0.0K
17:21 120.18 120.18 120.18 120.18 0.0K
17:22 120.18 120.18 120.18 120.18 0.0K
17:24 120.20 120.20 120.20 120.20 0.0K
17:25 120.26 120.28 120.26 120.28 0.1K
17:26 120.28 120.28 120.28 120.28 0.0K
17:27 120.30 120.32 120.30 120.32 0.1K
17:28 120.32 120.32 120.32 120.32 0.1K
17:29 120.34 120.36 120.34 120.36 0.1K
17:30 120.34 120.38 120.34 120.38 1.1K
17:31 120.16 120.20 120.14 120.20 0.7K
17:32 120.22 120.24 120.22 120.24 0.0K
17:33 120.24 120.24 120.16 120.16 0.5K
17:35 120.16 120.16 120.16 120.16 0.0K
17:36 120.16 120.18 120.14 120.14 0.2K
17:37 120.14 120.16 120.14 120.16 0.0K
17:38 120.18 120.20 120.14 120.14 0.1K
17:39 120.12 120.16 120.12 120.16 0.1K
17:40 120.16 120.16 120.16 120.16 0.0K
17:41 120.12 120.12 120.12 120.12 0.1K
17:42 120.14 120.14 120.14 120.14 0.4K
17:43 120.14 120.14 120.10 120.10 0.1K
17:44 120.14 120.14 120.14 120.14 0.0K
17:45 120.14 120.28 120.14 120.28 0.5K
17:46 120.22 120.22 120.22 120.22 0.1K
17:48 120.12 120.14 120.12 120.12 0.4K
17:49 120.10 120.14 120.10 120.14 0.1K
17:50 120.08 120.08 120.08 120.08 3.3K
17:51 120.12 120.16 120.12 120.16 0.2K
17:52 120.16 120.28 120.12 120.28 0.6K
17:53 120.30 120.30 120.30 120.30 0.0K
17:54 120.24 120.24 120.20 120.24 0.1K
17:55 120.30 120.32 120.30 120.32 0.1K
17:56 120.34 120.34 120.26 120.26 0.1K
17:57 120.26 120.26 120.26 120.26 0.0K
17:58 120.24 120.24 120.16 120.16 0.2K
17:59 120.12 120.16 120.12 120.16 0.1K
18:00 120.16 120.16 120.16 120.16 0.0K
18:01 120.10 120.10 120.08 120.08 0.1K
18:02 120.08 120.08 120.08 120.08 0.1K
18:03 120.08 120.08 120.08 120.08 0.1K
18:04 120.10 120.10 120.10 120.10 0.0K
18:05 120.10 120.12 120.10 120.10 0.1K
18:06 120.12 120.12 120.08 120.12 0.1K
18:07 120.12 120.12 120.12 120.12 0.0K
18:08 120.14 120.14 120.10 120.10 0.2K
18:09 120.12 120.12 120.08 120.08 0.0K
18:10 120.12 120.12 120.08 120.08 0.0K
18:11 120.08 120.20 120.08 120.20 0.5K
18:12 120.16 120.18 120.16 120.18 0.0K
18:13 120.16 120.16 120.08 120.12 0.1K
18:14 120.08 120.12 120.08 120.12 0.0K
18:15 120.12 120.12 120.08 120.12 0.0K
18:16 120.08 120.12 120.08 120.12 0.4K
18:17 120.08 120.12 120.08 120.12 0.0K
18:18 120.08 120.12 120.08 120.12 0.1K
18:19 120.02 120.10 120.02 120.08 1.9K
18:20 120.04 120.08 120.04 120.08 0.2K
18:21 120.06 120.10 120.06 120.10 0.4K
18:22 120.08 120.10 120.06 120.10 0.4K
18:23 120.10 120.10 120.06 120.06 0.2K
18:24 120.08 120.08 120.08 120.08 0.0K
18:25 120.10 120.10 120.10 120.10 0.2K
18:26 120.06 120.24 120.06 120.24 0.3K
18:27 120.18 120.18 120.10 120.10 0.1K
18:28 120.10 120.10 120.06 120.10 0.1K
18:29 120.08 120.10 120.08 120.10 0.0K
18:30 120.08 120.12 120.08 120.10 0.3K
18:31 120.06 120.08 120.06 120.08 0.0K
18:32 120.08 120.08 120.06 120.06 0.1K
18:34 120.10 120.10 120.06 120.06 0.3K
18:35 120.06 120.10 120.06 120.10 0.1K
18:36 120.06 120.10 120.06 120.10 0.0K
18:37 120.06 120.10 120.06 120.10 0.1K
18:38 120.10 120.10 120.10 120.10 0.0K
18:39 120.06 120.10 120.06 120.08 0.2K
18:45 120.00 120.00 120.00 120.00 3.3K
18:47 120.00 120.00 120.00 120.00 0.0K
19:04 120.00 120.00 120.00 120.00 0.0K
19:05 120.04 120.06 120.04 120.06 0.0K
19:06 120.06 120.08 120.06 120.08 0.0K
19:07 120.08 120.08 120.06 120.06 0.0K
19:08 120.06 120.08 120.06 120.06 0.0K
19:09 120.08 120.22 120.08 120.20 1.0K
19:10 120.16 120.16 120.16 120.16 0.0K
19:11 120.16 120.16 120.16 120.16 0.0K
19:13 120.22 120.22 120.20 120.20 0.1K
19:14 120.20 120.20 120.16 120.16 0.0K
19:15 120.20 120.20 120.20 120.20 0.0K
19:16 120.20 120.20 120.20 120.20 0.0K
19:17 120.20 120.20 120.20 120.20 0.0K
19:18 120.20 120.20 120.16 120.16 0.1K
19:19 120.14 120.14 120.02 120.02 0.8K
19:20 120.04 120.04 120.04 120.04 0.0K
19:22 120.04 120.04 120.04 120.04 0.0K
19:23 120.04 120.04 120.04 120.04 0.0K
19:24 120.04 120.04 120.04 120.04 0.0K
19:25 120.04 120.04 120.02 120.02 0.0K
19:26 120.04 120.12 120.04 120.10 0.2K
19:27 120.10 120.10 120.10 120.10 0.0K
19:28 120.10 120.10 120.10 120.10 0.1K
19:29 120.02 120.06 120.02 120.06 0.6K
19:30 120.08 120.08 120.08 120.08 0.1K
19:31 120.06 120.08 120.04 120.04 0.0K
19:32 120.08 120.08 120.04 120.04 0.0K
19:33 120.08 120.08 120.08 120.08 0.0K
19:34 120.08 120.08 120.08 120.08 0.0K
19:35 120.08 120.08 120.04 120.04 0.1K
19:36 120.08 120.08 120.04 120.04 0.0K
19:37 120.08 120.08 120.08 120.08 0.0K
19:38 120.08 120.08 120.08 120.08 0.0K
19:39 120.08 120.08 120.08 120.08 0.0K
19:40 120.04 120.04 120.04 120.04 0.0K
19:43 120.04 120.08 120.04 120.08 0.0K
19:44 120.08 120.08 120.08 120.08 0.0K
19:46 120.08 120.08 120.08 120.08 0.0K
19:47 120.08 120.08 120.08 120.08 0.0K
19:48 120.08 120.08 120.08 120.08 0.0K
19:49 120.08 120.08 120.08 120.08 0.0K
19:50 120.08 120.08 120.08 120.08 0.0K
19:51 120.04 120.04 120.04 120.04 0.0K
19:53 120.04 120.08 120.04 120.08 0.0K
19:55 120.08 120.08 120.08 120.08 0.0K
19:56 120.08 120.08 120.08 120.08 0.0K
19:57 120.08 120.08 120.06 120.06 0.0K
19:58 120.08 120.08 120.08 120.08 0.0K
19:59 120.08 120.10 120.08 120.10 1.5K
20:00 120.10 120.10 120.10 120.10 0.0K
20:01 120.06 120.10 120.06 120.10 0.0K
20:02 120.10 120.10 120.06 120.10 0.0K
20:03 120.10 120.10 120.10 120.10 0.1K
20:06 120.10 120.10 120.10 120.10 0.0K
20:07 120.06 120.06 120.06 120.06 0.0K
20:08 120.10 120.12 120.10 120.12 0.9K
20:09 120.12 120.12 120.12 120.12 0.0K
20:10 120.14 120.14 120.14 120.14 0.0K
20:11 120.14 120.14 120.14 120.14 0.0K
20:12 120.14 120.14 120.14 120.14 0.0K
20:14 120.14 120.16 120.14 120.16 0.0K
20:16 120.16 120.16 120.16 120.16 0.2K
20:17 120.14 120.16 120.14 120.16 0.0K
20:19 120.18 120.18 120.18 120.18 0.0K
20:20 120.18 120.18 120.18 120.18 0.0K
20:21 120.18 120.18 120.18 120.18 0.0K
20:22 120.18 120.18 120.16 120.16 0.0K
20:23 120.16 120.16 120.16 120.16 0.0K
20:24 120.16 120.18 120.16 120.18 0.0K
20:25 120.18 120.18 120.18 120.18 0.0K
20:26 120.18 120.18 120.18 120.18 0.0K
20:27 120.18 120.18 120.18 120.18 0.0K
20:29 120.14 120.14 120.14 120.14 0.0K
20:30 120.16 120.16 120.16 120.16 0.0K
20:32 120.16 120.16 120.16 120.16 0.0K
20:33 120.16 120.16 120.16 120.16 0.0K
20:34 120.16 120.18 120.16 120.18 0.1K
20:35 120.14 120.18 120.14 120.18 0.0K
20:37 120.14 120.14 120.14 120.14 0.0K
20:38 120.16 120.18 120.16 120.18 0.0K
20:39 120.18 120.18 120.18 120.18 0.0K
20:40 120.08 120.08 120.08 120.08 0.1K
20:41 120.08 120.08 120.08 120.08 0.0K
20:42 120.08 120.08 120.08 120.08 0.0K
20:43 120.10 120.12 120.10 120.12 0.1K
20:45 120.12 120.12 120.12 120.12 0.0K
20:46 120.12 120.12 120.12 120.12 0.0K
20:49 120.10 120.10 120.10 120.10 0.0K
20:50 120.08 120.08 120.08 120.08 0.0K
20:52 120.10 120.10 120.10 120.10 0.0K
20:53 120.10 120.10 120.10 120.10 0.0K
20:54 120.08 120.08 120.08 120.08 0.0K
20:55 120.10 120.10 120.10 120.10 0.0K
20:56 120.10 120.10 120.10 120.10 0.0K
20:58 120.10 120.10 120.08 120.08 0.0K
20:59 120.10 120.10 120.10 120.10 0.0K
21:00 120.00 120.04 120.00 120.04 3.3K
21:01 120.02 120.08 120.02 120.08 0.1K
21:02 120.08 120.10 120.06 120.06 0.0K
21:03 120.08 120.08 120.08 120.08 0.0K
21:04 120.06 120.06 120.06 120.06 0.0K
21:05 120.08 120.08 120.08 120.08 0.0K
21:06 120.08 120.10 120.08 120.10 0.0K
21:07 120.08 120.10 120.08 120.10 0.0K
21:08 120.10 120.10 120.10 120.10 0.0K
21:09 120.10 120.10 120.10 120.10 0.0K
21:10 120.08 120.10 120.08 120.10 0.0K
21:11 120.10 120.10 120.10 120.10 0.0K
21:12 120.10 120.10 120.10 120.10 0.0K
21:14 120.12 120.12 120.12 120.12 0.0K
21:15 120.08 120.08 120.08 120.08 0.1K
21:16 120.10 120.10 120.10 120.10 0.0K
21:19 120.12 120.16 120.12 120.16 0.2K
21:20 120.16 120.16 120.16 120.16 0.0K
21:21 120.16 120.16 120.16 120.16 0.0K
21:22 120.12 120.16 120.12 120.16 0.2K
21:23 120.16 120.16 120.16 120.16 0.1K
21:24 120.16 120.16 120.16 120.16 0.0K
21:25 120.16 120.16 120.14 120.14 0.0K
21:27 120.16 120.16 120.16 120.16 0.0K
21:28 120.08 120.08 120.08 120.08 0.3K
21:29 120.12 120.12 120.12 120.12 0.0K
21:31 120.12 120.12 120.12 120.12 0.0K
21:33 120.16 120.16 120.16 120.16 0.1K
21:34 120.16 120.16 120.12 120.12 0.0K
21:35 120.14 120.16 120.14 120.16 0.0K
21:36 120.16 120.16 120.16 120.16 0.0K
21:37 120.16 120.16 120.16 120.16 0.0K
21:38 120.12 120.14 120.12 120.14 0.0K
21:39 120.14 120.14 120.14 120.14 0.0K
21:40 120.14 120.14 120.14 120.14 0.0K
21:41 120.14 120.14 120.14 120.14 0.0K
21:42 120.14 120.14 120.14 120.14 0.0K
21:43 120.14 120.14 120.14 120.14 0.0K
21:44 120.10 120.12 120.10 120.12 0.0K
21:47 120.14 120.14 120.14 120.14 0.0K
21:48 120.14 120.14 120.14 120.14 0.1K
21:51 120.14 120.14 120.14 120.14 0.0K
21:52 120.14 120.14 120.14 120.14 0.0K
21:53 120.14 120.14 120.14 120.14 0.0K
21:54 120.14 120.14 120.14 120.14 0.0K
21:56 120.14 120.14 120.14 120.14 0.0K
21:57 120.14 120.14 120.14 120.14 0.0K
21:58 120.16 120.18 120.16 120.18 0.2K
22:00 120.18 120.18 120.18 120.18 0.1K
22:01 120.18 120.18 120.18 120.18 0.0K
22:03 120.18 120.18 120.18 120.18 0.0K
22:04 120.18 120.18 120.18 120.18 0.0K
22:05 120.18 120.18 120.18 120.18 0.0K
22:07 120.18 120.18 120.14 120.14 0.0K
22:08 120.18 120.18 120.14 120.18 0.0K
22:10 120.18 120.18 120.18 120.18 0.0K
22:11 120.18 120.18 120.14 120.14 0.0K
22:14 120.14 120.14 120.14 120.14 0.0K
22:15 120.16 120.18 120.16 120.18 0.0K
22:16 120.14 120.14 120.14 120.14 0.0K
22:17 120.16 120.16 120.16 120.16 0.0K
22:18 120.16 120.16 120.16 120.16 0.0K
22:19 120.18 120.18 120.18 120.18 0.0K
22:20 120.16 120.16 120.16 120.16 0.0K
22:22 120.18 120.18 120.18 120.18 0.0K
22:23 120.18 120.18 120.18 120.18 0.0K
22:24 120.14 120.16 120.14 120.16 0.0K
22:25 120.18 120.18 120.18 120.18 0.0K
22:26 120.18 120.18 120.18 120.18 0.0K
22:27 120.14 120.14 120.14 120.14 0.0K
22:28 120.14 120.14 120.14 120.14 0.0K
22:29 120.12 120.12 120.12 120.12 0.0K
22:31 120.14 120.14 120.14 120.14 0.0K
22:32 120.14 120.14 120.02 120.04 0.5K
22:34 120.06 120.36 120.06 120.34 5.2K
22:35 120.34 120.34 120.34 120.34 0.1K
22:36 120.36 120.36 120.34 120.34 0.1K
22:37 120.34 120.34 120.34 120.34 0.5K
22:38 120.34 120.34 120.32 120.34 0.1K
22:40 120.34 120.34 120.34 120.34 0.0K
22:43 120.32 120.34 120.32 120.32 0.0K
22:44 120.30 120.30 120.30 120.30 0.0K
22:45 120.34 120.34 120.30 120.30 0.1K
22:46 120.30 120.30 120.30 120.30 0.1K
22:48 120.32 120.32 120.32 120.32 0.1K
22:49 120.30 120.32 120.30 120.32 0.0K
22:51 120.32 120.32 120.32 120.32 0.0K
22:52 120.34 120.34 120.34 120.34 0.0K
22:53 120.34 120.34 120.32 120.34 0.0K
22:54 120.34 120.34 120.34 120.34 0.0K
22:57 120.38 120.38 120.38 120.38 0.1K
22:58 120.38 120.38 120.38 120.38 0.0K
22:59 120.34 120.34 120.34 120.34 0.0K
23:00 120.34 120.36 120.34 120.34 0.1K
23:02 120.34 120.34 120.34 120.34 0.0K
23:05 120.34 120.34 120.34 120.34 0.0K
23:06 120.34 120.34 120.34 120.34 0.0K
23:08 120.34 120.34 120.34 120.34 0.0K
23:09 120.30 120.32 120.30 120.32 0.0K
23:11 120.34 120.34 120.34 120.34 0.0K
23:12 120.34 120.34 120.34 120.34 0.0K
23:13 120.34 120.34 120.32 120.34 0.0K
23:14 120.34 120.34 120.34 120.34 0.0K
23:16 120.36 120.36 120.36 120.36 0.0K
23:17 120.36 120.36 120.36 120.36 0.0K
23:20 120.36 120.36 120.36 120.36 0.0K
23:22 120.38 120.38 120.38 120.38 0.1K
23:24 120.38 120.38 120.38 120.38 0.0K
23:25 120.38 120.38 120.34 120.38 0.1K
23:26 120.36 120.36 120.36 120.36 0.0K
23:27 120.38 120.38 120.38 120.38 0.0K
23:28 120.38 120.38 120.38 120.38 0.0K
23:32 120.38 120.38 120.38 120.38 0.0K
23:33 120.38 120.38 120.38 120.38 0.0K
23:34 120.38 120.38 120.38 120.38 0.1K
23:35 120.38 120.38 120.38 120.38 0.0K
23:36 120.38 120.38 120.38 120.38 0.0K
23:37 120.38 120.38 120.38 120.38 0.0K
23:38 120.38 120.38 120.38 120.38 0.0K
23:41 120.38 120.38 120.38 120.38 0.2K
23:42 120.38 120.38 120.38 120.38 0.0K
23:43 120.38 120.38 120.38 120.38 0.0K
23:44 120.38 120.38 120.38 120.38 0.0K
23:45 120.38 120.38 120.38 120.38 0.0K
23:47 120.36 120.38 120.36 120.38 0.0K
23:48 120.38 120.38 120.38 120.38 0.0K
23:49 120.38 120.38 120.38 120.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available