ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 122.02 122.04 122.02 122.04 0.6K
07:01 122.14 122.14 121.94 121.94 0.8K
07:02 122.10 122.10 122.08 122.08 0.2K
07:03 122.12 122.12 122.12 122.12 0.0K
07:05 122.00 122.02 122.00 122.02 0.1K
07:06 122.02 122.02 122.02 122.02 0.0K
07:08 122.06 122.06 122.06 122.06 0.0K
07:09 122.26 122.28 122.16 122.16 1.7K
07:10 122.16 122.22 122.16 122.22 0.0K
07:11 122.22 122.24 122.22 122.24 0.0K
07:12 122.24 122.24 122.24 122.24 0.0K
07:13 122.24 122.28 122.24 122.28 0.0K
07:14 122.28 122.28 122.28 122.28 0.0K
07:15 122.22 122.22 122.22 122.22 0.0K
07:16 122.22 122.40 122.22 122.40 2.0K
07:17 122.56 122.72 122.56 122.72 4.3K
07:18 122.64 122.64 122.40 122.42 0.6K
07:19 122.40 122.42 122.40 122.42 0.0K
07:20 122.36 122.36 122.36 122.36 0.0K
07:21 122.42 122.42 122.42 122.42 0.1K
07:23 122.40 122.40 122.40 122.40 0.0K
07:24 122.40 122.40 122.38 122.38 0.0K
07:25 122.40 122.40 122.40 122.40 0.0K
07:26 122.40 122.40 122.40 122.40 0.0K
07:27 122.38 122.38 122.38 122.38 0.0K
07:28 122.40 122.40 122.36 122.36 0.2K
07:29 122.40 122.40 122.36 122.38 0.1K
07:30 122.36 122.40 122.36 122.36 0.3K
07:32 122.36 122.38 122.36 122.38 0.0K
07:33 122.40 122.40 122.40 122.40 0.0K
07:34 122.40 122.40 122.40 122.40 0.0K
07:35 122.40 122.40 122.40 122.40 0.0K
07:36 122.40 122.40 122.36 122.36 0.3K
07:37 122.40 122.40 122.40 122.40 0.0K
07:38 122.40 122.40 122.36 122.40 1.0K
07:39 122.40 122.40 122.40 122.40 0.0K
07:40 122.36 122.40 122.36 122.40 0.0K
07:41 122.38 122.38 122.38 122.38 0.0K
07:42 122.40 122.40 122.36 122.36 1.3K
07:43 122.38 122.38 122.38 122.38 0.0K
07:44 122.38 122.38 122.38 122.38 0.0K
07:46 122.38 122.38 122.36 122.36 0.0K
07:47 122.36 122.36 122.36 122.36 0.0K
07:49 122.38 122.38 122.38 122.38 0.0K
07:50 122.38 122.38 122.38 122.38 0.1K
07:51 122.38 122.40 122.38 122.40 0.0K
07:52 122.40 122.40 122.40 122.40 0.0K
07:53 122.40 122.40 122.40 122.40 0.0K
07:54 122.38 122.38 122.38 122.38 0.0K
07:55 122.40 122.40 122.38 122.38 0.3K
07:56 122.42 122.42 122.42 122.42 0.0K
07:57 122.38 122.38 122.38 122.38 0.1K
07:58 122.42 122.42 122.42 122.42 0.0K
07:59 122.30 122.30 122.30 122.30 1.0K
08:00 122.30 122.30 122.30 122.30 0.0K
08:01 122.30 122.30 122.30 122.30 0.0K
08:02 122.32 122.32 122.32 122.32 0.0K
08:03 122.30 122.36 122.30 122.30 1.1K
08:06 122.32 122.32 122.32 122.32 0.0K
08:07 122.32 122.32 122.06 122.06 1.0K
08:08 122.06 122.06 122.06 122.06 0.0K
08:09 122.08 122.08 121.68 121.82 3.6K
08:10 121.86 121.86 121.86 121.86 0.0K
08:11 121.86 121.86 121.86 121.86 0.0K
08:13 121.86 121.86 121.86 121.86 0.0K
08:14 121.86 121.86 121.86 121.86 0.0K
08:16 121.44 121.68 121.44 121.68 5.0K
08:17 121.70 121.70 121.70 121.70 0.0K
08:18 121.72 121.74 121.72 121.74 0.0K
08:19 121.68 121.72 121.68 121.72 0.1K
08:20 121.72 121.72 121.72 121.72 0.0K
08:22 121.72 121.72 121.72 121.72 0.0K
08:23 121.72 121.72 121.72 121.72 0.0K
08:24 121.72 121.78 121.72 121.78 0.1K
08:25 121.78 121.78 121.78 121.78 0.0K
08:26 121.76 121.76 121.76 121.76 0.0K
08:27 121.78 121.82 121.78 121.82 0.0K
08:28 121.82 121.82 121.82 121.82 0.0K
08:29 121.82 121.82 121.82 121.82 0.0K
08:30 121.82 121.82 121.82 121.82 0.0K
08:31 121.82 121.82 121.82 121.82 0.0K
08:32 121.84 121.84 121.82 121.82 0.1K
08:34 121.84 121.86 121.82 121.82 0.1K
08:35 121.84 121.86 121.84 121.86 0.0K
08:36 121.86 121.86 121.86 121.86 0.0K
08:37 121.86 122.06 121.86 122.06 0.3K
08:38 122.08 122.08 122.08 122.08 0.1K
08:39 122.04 122.04 122.04 122.04 0.0K
08:40 122.04 122.04 122.04 122.04 0.0K
08:41 122.14 122.14 122.14 122.14 0.4K
08:42 122.14 122.20 122.14 122.20 0.6K
08:43 122.18 122.28 122.18 122.28 0.6K
08:44 122.28 122.28 122.28 122.28 0.0K
08:45 122.22 122.24 122.22 122.24 0.0K
08:46 122.22 122.24 122.22 122.24 0.1K
08:47 122.24 122.24 122.24 122.24 0.0K
08:48 122.04 122.04 122.04 122.04 0.1K
08:49 122.06 122.06 122.06 122.06 0.1K
08:52 122.06 122.06 122.04 122.04 0.0K
08:53 122.14 122.14 122.14 122.14 0.0K
08:54 122.24 122.28 122.20 122.20 0.2K
08:55 122.20 122.20 122.20 122.20 0.0K
08:56 122.20 122.22 122.20 122.22 0.0K
08:57 122.20 122.22 122.20 122.22 0.0K
08:59 122.22 122.24 122.22 122.24 0.0K
09:00 122.24 122.24 122.24 122.24 0.0K
09:01 122.28 122.42 122.28 122.42 2.0K
09:02 122.42 122.42 122.42 122.42 0.0K
09:03 122.38 122.72 122.38 122.42 1.3K
09:04 122.42 122.54 122.42 122.54 0.5K
09:05 122.56 122.56 122.52 122.52 0.0K
09:06 122.54 122.54 122.52 122.52 0.0K
09:07 122.52 122.52 122.52 122.52 0.0K
09:08 122.52 122.52 122.52 122.52 0.0K
09:10 122.50 122.50 122.16 122.16 2.6K
09:11 122.18 122.44 122.18 122.44 0.5K
09:12 122.44 122.44 122.44 122.44 0.0K
09:13 122.42 122.44 122.42 122.44 0.0K
09:15 122.40 122.46 122.04 122.46 1.2K
09:16 122.46 122.46 122.46 122.46 0.0K
09:17 122.20 122.44 122.20 122.44 0.0K
09:18 122.20 122.42 122.20 122.34 0.1K
09:19 122.34 122.34 122.34 122.34 0.0K
09:20 122.38 122.42 122.38 122.40 0.1K
09:22 122.36 122.40 122.36 122.40 0.2K
09:23 122.40 122.40 122.40 122.40 0.0K
09:24 122.40 122.44 122.40 122.44 0.2K
09:25 122.50 122.50 122.48 122.48 0.0K
09:26 122.50 122.50 122.46 122.46 0.0K
09:27 122.48 122.50 122.48 122.50 0.0K
09:28 122.50 122.60 122.50 122.60 0.3K
09:29 122.62 122.62 122.60 122.62 0.0K
09:30 122.48 122.48 122.48 122.48 0.3K
09:31 122.50 122.50 122.50 122.50 0.1K
09:32 122.50 122.50 122.48 122.48 0.0K
09:34 122.50 122.50 122.38 122.38 0.2K
09:35 122.36 122.40 122.36 122.40 0.2K
09:36 122.42 122.42 122.40 122.40 0.1K
09:37 122.44 122.44 122.40 122.40 0.1K
09:38 122.44 122.48 122.44 122.48 0.2K
09:39 122.48 122.48 122.48 122.48 0.1K
09:40 122.48 122.48 122.48 122.48 0.0K
09:41 122.48 122.48 122.40 122.46 0.1K
09:42 122.48 122.48 122.42 122.42 0.3K
09:43 122.42 122.44 122.42 122.42 0.0K
09:44 122.44 122.44 122.44 122.44 0.0K
09:45 122.44 122.44 122.44 122.44 0.0K
09:46 122.42 122.42 122.42 122.42 0.0K
09:47 122.42 122.42 122.40 122.40 0.0K
09:48 122.42 122.42 122.40 122.40 0.0K
09:49 122.42 122.42 122.42 122.42 0.0K
09:50 122.40 122.42 122.40 122.42 0.0K
09:51 122.44 122.44 122.42 122.42 0.0K
09:52 122.48 122.48 122.44 122.44 0.8K
09:54 122.44 122.66 122.44 122.48 1.8K
09:55 122.68 122.68 122.40 122.46 0.6K
09:56 122.46 122.46 122.46 122.46 0.0K
09:57 122.50 122.50 122.50 122.50 0.0K
09:58 122.52 122.66 122.52 122.66 0.2K
09:59 122.62 122.66 122.16 122.16 3.6K
10:00 122.24 122.24 122.18 122.18 2.7K
10:01 122.20 122.20 121.94 121.94 0.9K
10:02 122.18 122.22 122.10 122.22 0.7K
10:03 122.20 122.20 122.06 122.06 0.1K
10:04 122.08 122.08 122.06 122.06 0.2K
10:05 122.04 122.04 121.98 122.04 0.3K
10:06 122.06 122.06 122.06 122.06 0.0K
10:07 122.20 122.24 122.20 122.24 0.2K
10:08 122.12 122.12 122.00 122.00 0.3K
10:09 122.06 122.22 122.06 122.22 0.2K
10:10 122.16 122.20 122.16 122.20 0.1K
10:11 122.08 122.08 121.92 121.94 0.2K
10:12 121.92 121.92 121.90 121.90 0.1K
10:13 121.90 121.90 121.00 121.24 22.7K
10:14 121.16 121.24 121.04 121.10 4.5K
10:15 121.08 121.24 121.06 121.24 4.9K
10:16 121.24 121.30 121.18 121.22 1.2K
10:17 121.40 121.40 121.22 121.28 0.7K
10:18 121.24 121.24 121.22 121.22 0.0K
10:19 121.36 121.36 121.24 121.32 0.6K
10:20 121.28 121.32 121.28 121.32 0.1K
10:21 121.28 121.32 121.28 121.30 0.1K
10:22 121.32 121.36 121.30 121.36 0.2K
10:23 121.38 121.40 121.32 121.40 0.2K
10:24 121.40 121.40 121.20 121.24 0.4K
10:25 121.30 121.30 121.12 121.14 0.4K
10:26 121.16 121.20 121.16 121.18 0.1K
10:27 121.22 121.22 121.16 121.18 0.1K
10:28 121.20 121.22 121.20 121.22 0.1K
10:29 121.22 121.28 121.22 121.28 0.1K
10:30 121.30 121.30 121.28 121.30 0.0K
10:31 121.30 121.30 121.30 121.30 0.0K
10:32 121.34 121.34 121.12 121.16 0.7K
10:33 121.18 121.18 121.18 121.18 0.0K
10:34 121.18 121.32 121.18 121.26 0.7K
10:35 121.52 121.52 121.52 121.52 4.2K
10:36 121.52 121.54 121.52 121.52 0.0K
10:37 121.54 121.56 121.54 121.56 0.7K
10:38 121.60 121.60 121.44 121.44 1.2K
10:39 121.42 121.42 121.40 121.42 0.3K
10:40 121.44 121.44 121.20 121.20 1.5K
10:41 121.26 121.32 121.26 121.32 0.5K
10:42 121.38 121.50 121.38 121.50 0.4K
10:43 121.28 121.38 121.26 121.38 0.8K
10:44 121.38 121.38 121.10 121.14 0.9K
10:45 121.16 121.16 121.08 121.08 0.5K
10:46 121.10 121.14 121.10 121.14 0.1K
10:47 121.16 121.16 120.86 120.86 2.4K
10:48 120.80 120.86 120.80 120.86 0.3K
10:49 121.00 121.06 121.00 121.06 0.7K
10:50 121.04 121.04 121.00 121.02 0.7K
10:51 121.02 121.14 121.02 121.10 1.3K
10:52 121.10 121.12 121.10 121.12 0.1K
10:53 121.14 121.14 120.92 120.92 0.7K
10:54 121.00 121.00 120.98 121.00 0.8K
10:55 121.00 121.00 120.98 121.00 3.3K
10:56 121.00 121.00 121.00 121.00 1.0K
10:57 121.26 121.34 121.26 121.34 2.0K
10:58 121.34 121.34 121.20 121.20 0.3K
10:59 121.20 121.24 121.20 121.24 0.1K
11:00 121.26 121.28 121.26 121.28 0.0K
11:01 121.28 121.28 121.26 121.28 0.1K
11:02 121.26 121.28 121.26 121.28 0.0K
11:03 121.32 121.34 121.32 121.32 0.1K
11:04 121.34 121.36 121.34 121.34 0.0K
11:05 121.36 121.38 121.34 121.38 0.1K
11:06 121.42 121.44 121.42 121.44 0.1K
11:07 121.44 121.44 121.44 121.44 0.0K
11:08 121.46 121.46 121.46 121.46 0.0K
11:09 121.48 121.48 121.44 121.44 0.1K
11:10 121.46 121.46 121.44 121.44 0.0K
11:11 121.50 121.50 121.50 121.50 0.1K
11:12 121.48 121.48 121.48 121.48 0.0K
11:13 121.44 121.44 121.44 121.44 0.1K
11:14 121.44 121.44 121.44 121.44 0.0K
11:15 121.46 121.46 121.44 121.44 0.0K
11:16 121.48 121.50 121.44 121.50 0.1K
11:17 121.44 121.44 121.44 121.44 0.1K
11:18 121.44 121.44 121.42 121.42 0.1K
11:19 121.50 121.50 121.46 121.46 0.3K
11:20 121.00 121.20 120.94 121.20 7.7K
11:21 121.00 121.08 121.00 121.08 1.8K
11:22 121.04 121.04 120.98 120.98 0.1K
11:23 121.02 121.02 120.98 120.98 0.1K
11:24 121.00 121.00 121.00 121.00 0.2K
11:25 121.00 121.00 121.00 121.00 0.3K
11:26 120.98 121.06 120.98 121.06 0.1K
11:27 121.04 121.06 121.02 121.02 0.1K
11:28 121.04 121.06 121.04 121.06 0.0K
11:29 121.06 121.14 121.06 121.14 0.2K
11:30 121.14 121.16 121.14 121.16 0.0K
11:31 121.16 121.34 121.16 121.34 1.0K
11:32 121.36 121.36 121.34 121.36 0.0K
11:33 121.28 121.28 121.26 121.28 0.0K
11:34 121.26 121.26 121.26 121.26 0.0K
11:35 121.04 121.24 121.04 121.10 2.9K
11:36 121.12 121.20 121.12 121.20 0.1K
11:37 121.20 121.34 121.20 121.34 0.2K
11:38 121.34 121.38 121.34 121.38 0.0K
11:39 121.38 121.38 121.26 121.26 0.3K
11:40 121.28 121.42 121.26 121.26 0.7K
11:41 121.28 121.30 121.28 121.30 0.0K
11:42 121.30 121.38 121.30 121.38 0.1K
11:43 121.40 121.40 121.40 121.40 0.0K
11:44 121.40 121.42 121.40 121.42 0.0K
11:45 121.42 121.42 121.40 121.40 0.0K
11:46 121.40 121.40 121.38 121.38 0.0K
11:47 121.42 121.42 121.40 121.40 0.0K
11:48 121.42 121.50 121.42 121.50 0.7K
11:49 121.50 121.50 121.50 121.50 0.0K
11:50 121.36 121.42 121.22 121.22 0.7K
11:51 121.20 121.24 121.20 121.24 0.1K
11:52 121.24 121.26 121.24 121.26 0.0K
11:53 121.28 121.28 121.28 121.28 0.0K
11:54 121.26 121.26 121.24 121.24 0.0K
11:55 121.26 121.26 121.26 121.26 0.0K
11:56 121.14 121.16 121.14 121.16 0.3K
11:57 121.36 121.38 121.34 121.36 0.2K
11:58 121.40 121.40 121.40 121.40 0.1K
11:59 121.40 121.46 121.40 121.46 0.2K
12:00 121.46 121.46 121.46 121.46 0.0K
12:01 121.42 121.44 121.22 121.22 0.6K
12:02 121.20 121.20 121.14 121.16 0.1K
12:03 121.18 121.18 121.16 121.16 0.2K
12:04 121.40 121.40 121.16 121.20 0.5K
12:05 121.22 121.22 121.18 121.18 0.0K
12:06 121.18 121.20 121.18 121.20 0.0K
12:07 121.20 121.20 121.18 121.18 0.0K
12:08 121.20 121.22 121.20 121.22 0.1K
12:09 121.22 121.22 121.22 121.22 0.0K
12:10 121.22 121.22 121.18 121.18 0.0K
12:11 121.22 121.22 121.20 121.20 0.2K
12:12 121.22 121.24 121.22 121.24 0.1K
12:13 121.24 121.24 121.24 121.24 0.0K
12:14 121.24 121.24 121.22 121.24 0.0K
12:15 121.24 121.24 121.20 121.24 0.1K
12:16 121.24 121.24 121.24 121.24 0.0K
12:17 121.24 121.24 121.24 121.24 0.0K
12:18 121.24 121.24 121.24 121.24 0.0K
12:19 121.24 121.24 121.22 121.24 0.5K
12:20 121.64 121.64 121.62 121.62 0.9K
12:21 121.62 121.68 121.62 121.68 1.1K
12:22 121.70 121.72 121.70 121.72 0.0K
12:23 121.70 121.70 121.56 121.56 0.2K
12:24 121.52 121.56 121.52 121.56 0.1K
12:25 121.54 121.70 121.54 121.70 0.5K
12:26 121.70 121.72 121.70 121.72 0.2K
12:27 121.76 121.76 121.58 121.58 0.3K
12:28 121.60 121.60 121.56 121.56 0.0K
12:29 121.60 121.60 121.56 121.58 0.1K
12:30 121.60 121.60 121.60 121.60 0.0K
12:31 121.60 121.60 121.56 121.58 0.0K
12:32 121.56 121.60 121.38 121.42 1.6K
12:33 121.40 121.40 121.02 121.20 12.9K
12:34 121.18 121.20 121.18 121.20 0.0K
12:35 121.20 121.20 120.92 121.14 0.6K
12:36 121.16 121.16 121.10 121.10 0.6K
12:37 121.12 121.24 121.10 121.24 0.2K
12:38 121.22 121.24 121.20 121.22 0.1K
12:39 121.22 121.22 121.22 121.22 0.0K
12:40 121.28 121.40 121.26 121.38 0.4K
12:41 121.38 121.40 121.36 121.40 0.1K
12:42 121.46 121.60 121.46 121.60 2.6K
12:43 121.62 121.68 121.62 121.68 0.2K
12:44 121.68 121.70 121.68 121.70 0.0K
12:45 121.68 121.70 121.68 121.70 0.0K
12:46 121.70 121.70 121.70 121.70 0.0K
12:47 121.70 121.70 121.68 121.70 0.0K
12:48 121.70 121.70 121.70 121.70 0.1K
12:49 121.70 121.72 121.68 121.68 0.0K
12:50 121.68 121.70 121.66 121.68 0.1K
12:51 121.70 121.70 121.66 121.68 0.1K
12:52 121.68 121.70 121.66 121.68 0.0K
12:53 121.68 121.68 121.68 121.68 0.0K
12:54 121.68 121.68 121.68 121.68 0.0K
12:55 121.68 121.72 121.68 121.72 0.1K
12:56 121.72 121.72 121.72 121.72 0.2K
12:57 121.74 121.76 121.74 121.76 0.1K
12:58 121.76 121.76 121.76 121.76 0.0K
12:59 121.68 121.68 121.36 121.36 1.4K
13:00 121.38 121.38 121.38 121.38 0.0K
13:01 121.04 121.16 121.04 121.16 4.4K
13:02 121.10 121.10 121.10 121.10 0.2K
13:03 121.10 121.10 121.10 121.10 0.0K
13:04 121.08 121.10 121.08 121.08 0.0K
13:05 121.10 121.10 121.10 121.10 0.0K
13:06 121.10 121.10 121.08 121.08 0.1K
13:07 121.08 121.08 120.78 120.78 2.8K
13:08 120.78 120.78 120.78 120.78 0.9K
13:09 120.78 120.78 120.74 120.74 0.4K
13:10 120.74 120.74 120.68 120.68 1.2K
13:11 120.66 120.68 120.66 120.68 1.3K
13:12 120.68 120.68 120.66 120.68 0.6K
13:13 120.68 120.68 120.68 120.68 0.4K
13:14 120.88 120.88 120.68 120.68 1.7K
13:15 120.68 120.68 120.68 120.68 0.2K
13:16 120.70 120.72 120.68 120.68 2.3K
13:17 120.70 120.86 120.68 120.68 0.8K
13:18 120.70 120.70 120.68 120.68 0.0K
13:19 120.70 120.72 120.70 120.72 0.0K
13:20 120.72 120.72 120.72 120.72 1.1K
13:21 120.72 120.72 120.72 120.72 0.1K
13:22 120.72 120.72 120.70 120.70 0.4K
13:23 120.70 120.88 120.70 120.88 0.6K
13:24 120.90 120.90 120.68 120.68 0.7K
13:25 120.68 120.68 120.62 120.62 1.3K
13:26 120.62 120.62 120.62 120.62 0.8K
13:27 120.62 120.62 120.60 120.60 0.4K
13:28 120.60 120.62 120.60 120.62 0.3K
13:29 120.60 120.60 120.58 120.58 1.4K
13:30 120.58 120.58 120.58 120.58 0.9K
13:31 120.58 120.66 120.58 120.66 2.5K
13:32 120.66 120.66 120.64 120.64 0.1K
13:33 120.64 120.64 120.62 120.64 0.1K
13:34 120.64 120.64 120.62 120.64 0.5K
13:35 120.64 120.64 120.64 120.64 0.0K
13:36 120.64 120.68 120.64 120.68 0.3K
13:37 120.68 120.78 120.68 120.78 1.4K
13:38 120.78 120.78 120.78 120.78 0.0K
13:39 120.78 120.78 120.78 120.78 0.0K
13:40 120.78 120.78 120.50 120.50 3.4K
13:41 120.56 120.66 120.56 120.66 0.2K
13:42 120.66 120.66 120.64 120.64 0.0K
13:43 120.66 120.66 120.66 120.66 0.0K
13:44 120.66 120.68 120.62 120.62 0.1K
13:45 120.64 120.64 120.62 120.62 0.0K
13:46 120.62 120.62 120.62 120.62 0.2K
13:47 120.62 120.62 120.62 120.62 0.1K
13:48 120.62 120.62 120.62 120.62 0.1K
13:49 120.62 120.62 120.62 120.62 0.1K
13:50 120.62 120.80 120.62 120.80 0.3K
13:51 120.78 120.78 120.78 120.78 0.4K
13:52 120.76 120.76 120.76 120.76 0.0K
13:53 120.72 120.76 120.72 120.76 0.1K
13:54 120.76 120.78 120.76 120.78 0.8K
13:55 120.78 120.78 120.78 120.78 0.2K
13:56 120.78 120.78 120.78 120.78 0.0K
13:57 120.78 120.78 120.76 120.78 0.0K
13:58 120.78 120.78 120.72 120.72 0.1K
13:59 120.74 120.74 120.74 120.74 0.0K
14:00 120.76 120.76 120.76 120.76 0.0K
14:01 120.78 120.78 120.78 120.78 0.0K
14:02 120.78 120.78 120.78 120.78 0.0K
14:03 120.78 120.80 120.78 120.80 0.1K
14:04 120.82 120.82 120.82 120.82 0.0K
14:05 120.84 120.86 120.84 120.86 0.1K
14:06 120.86 120.92 120.86 120.92 0.2K
14:07 120.96 120.96 120.92 120.96 0.2K
14:08 120.98 121.00 120.98 120.98 0.1K
14:09 120.98 120.98 120.96 120.98 0.0K
14:10 120.98 120.98 120.96 120.96 0.1K
14:11 120.98 120.98 120.98 120.98 0.1K
14:12 121.00 121.00 120.98 121.00 2.3K
14:13 121.00 121.00 121.00 121.00 1.3K
14:14 120.98 121.00 120.98 121.00 0.3K
14:15 121.00 121.00 120.96 120.96 0.1K
14:16 120.98 121.00 120.98 121.00 0.0K
14:17 121.00 121.00 121.00 121.00 0.1K
14:18 120.96 121.00 120.96 121.00 0.2K
14:19 121.00 121.00 121.00 121.00 0.0K
14:20 121.00 121.00 121.00 121.00 0.0K
14:21 121.00 121.00 120.96 120.96 0.0K
14:22 120.98 120.98 120.98 120.98 0.0K
14:23 120.96 120.98 120.96 120.98 0.1K
14:24 120.98 120.98 120.98 120.98 0.0K
14:25 120.98 120.98 120.98 120.98 0.0K
14:26 121.06 121.06 121.06 121.06 0.2K
14:27 121.06 121.06 121.06 121.06 0.0K
14:28 121.06 121.06 121.04 121.04 0.1K
14:29 121.06 121.06 121.06 121.06 0.0K
14:30 121.06 121.08 121.06 121.06 0.0K
14:31 121.08 121.10 121.08 121.10 0.1K
14:32 121.10 121.10 121.10 121.10 0.0K
14:33 121.10 121.10 121.06 121.06 0.0K
14:34 121.08 121.10 121.08 121.10 0.0K
14:35 121.10 121.10 121.10 121.10 0.1K
14:36 121.10 121.10 121.06 121.06 0.0K
14:37 121.10 121.10 121.10 121.10 0.0K
14:38 121.10 121.10 121.10 121.10 0.0K
14:39 121.06 121.10 121.06 121.10 0.0K
14:40 121.00 121.02 121.00 121.02 0.1K
14:41 121.04 121.04 121.04 121.04 0.0K
14:42 121.06 121.06 121.06 121.06 0.0K
14:43 121.20 121.20 121.20 121.20 2.2K
14:44 121.18 121.18 121.18 121.18 0.0K
14:45 121.20 121.20 121.20 121.20 0.1K
14:46 121.18 121.20 121.18 121.18 0.0K
14:47 121.20 121.20 121.06 121.10 0.2K
14:48 121.10 121.10 121.10 121.10 0.0K
14:49 121.14 121.14 121.14 121.14 0.1K
14:50 121.12 121.18 121.12 121.18 0.1K
14:51 121.16 121.20 121.16 121.20 0.0K
14:52 121.20 121.20 121.20 121.20 0.2K
14:53 121.16 121.20 121.16 121.20 0.0K
14:54 121.20 121.20 121.20 121.20 0.3K
14:55 121.20 121.20 121.20 121.20 0.0K
14:56 121.20 121.20 121.20 121.20 0.0K
14:57 121.20 121.20 121.20 121.20 0.0K
14:58 121.20 121.20 121.18 121.18 0.3K
14:59 121.20 121.20 121.18 121.18 0.3K
15:00 121.20 121.20 121.18 121.20 0.1K
15:01 121.18 121.20 121.18 121.20 15.0K
15:02 121.20 121.20 121.20 121.20 0.1K
15:03 121.20 121.20 121.20 121.20 0.0K
15:04 121.18 121.20 121.18 121.20 0.1K
15:05 121.18 121.20 121.18 121.20 0.1K
15:06 121.20 121.20 121.18 121.20 0.1K
15:07 121.18 121.20 121.18 121.20 0.0K
15:08 121.18 121.20 121.18 121.20 0.2K
15:09 121.20 121.20 121.20 121.20 0.0K
15:10 121.18 121.20 121.18 121.20 0.2K
15:11 121.20 121.20 120.98 121.04 1.0K
15:12 121.04 121.04 121.04 121.04 0.0K
15:13 121.10 121.10 121.10 121.10 0.1K
15:14 121.10 121.12 121.10 121.10 0.1K
15:15 121.10 121.10 121.10 121.10 0.0K
15:16 121.10 121.10 121.08 121.10 0.1K
15:17 121.08 121.08 121.06 121.06 0.0K
15:18 121.06 121.08 120.96 120.96 0.7K
15:19 120.98 120.98 120.96 120.96 0.0K
15:20 120.90 120.90 120.90 120.90 0.1K
15:21 120.90 120.90 120.88 120.88 0.1K
15:22 120.88 120.90 120.88 120.90 0.1K
15:23 120.90 120.90 120.90 120.90 0.0K
15:24 120.88 120.88 120.86 120.88 0.1K
15:25 120.88 120.88 120.84 120.88 0.3K
15:26 120.90 120.92 120.88 120.92 0.0K
15:27 120.92 120.98 120.92 120.96 0.1K
15:28 120.94 120.96 120.94 120.96 0.0K
15:29 120.96 120.96 120.96 120.96 0.1K
15:30 120.96 120.98 120.94 120.94 0.2K
15:31 120.96 120.96 120.94 120.94 0.0K
15:32 120.92 120.96 120.92 120.94 0.0K
15:33 120.94 120.96 120.90 120.92 0.1K
15:34 120.92 120.94 120.92 120.92 0.0K
15:35 120.92 120.92 120.90 120.90 0.1K
15:37 120.90 120.90 120.90 120.90 0.0K
15:38 120.96 120.96 120.96 120.96 0.1K
15:39 120.96 120.96 120.96 120.96 0.3K
15:40 120.96 120.96 120.96 120.96 0.1K
15:41 120.96 120.96 120.94 120.94 0.0K
15:42 120.96 121.06 120.96 121.06 0.9K
15:43 121.06 121.06 120.90 120.90 0.4K
15:44 121.00 121.00 120.88 120.90 0.3K
15:45 120.90 120.90 120.90 120.90 0.0K
15:46 120.88 120.90 120.88 120.90 0.0K
15:47 120.92 120.92 120.92 120.92 0.0K
15:48 120.92 120.92 120.92 120.92 0.0K
15:49 121.06 121.06 121.04 121.06 0.5K
15:50 121.06 121.06 121.04 121.04 0.0K
15:51 121.04 121.06 121.04 121.06 0.0K
15:52 121.06 121.06 121.04 121.04 0.0K
15:53 121.06 121.06 121.04 121.04 0.0K
15:54 121.06 121.06 121.06 121.06 0.0K
15:55 121.06 121.06 121.04 121.04 0.0K
15:56 121.04 121.04 121.04 121.04 0.0K
15:57 121.04 121.06 121.04 121.04 0.1K
15:58 121.04 121.04 121.04 121.04 0.0K
15:59 121.04 121.04 121.04 121.04 0.0K
16:00 121.04 121.04 121.04 121.04 0.0K
16:01 121.04 121.04 121.04 121.04 0.1K
16:02 121.04 121.04 121.04 121.04 0.0K
16:03 121.04 121.04 120.94 120.94 0.4K
16:04 120.96 120.96 120.96 120.96 0.0K
16:05 120.96 120.98 120.96 120.96 0.1K
16:06 120.96 120.96 120.96 120.96 0.0K
16:07 120.94 120.94 120.80 120.80 1.9K
16:08 120.82 120.82 120.82 120.82 0.0K
16:09 120.60 120.62 120.60 120.62 3.6K
16:10 120.64 120.64 120.64 120.64 0.0K
16:11 120.68 120.68 120.68 120.68 0.1K
16:12 120.70 120.70 120.68 120.68 0.1K
16:13 120.68 120.96 120.68 120.96 3.0K
16:14 120.94 120.96 120.94 120.96 0.2K
16:15 120.96 120.96 120.94 120.94 0.0K
16:16 120.90 120.92 120.90 120.92 0.1K
16:17 120.92 120.92 120.92 120.92 0.0K
16:18 120.92 121.04 120.92 121.04 0.3K
16:19 121.04 121.04 121.04 121.04 0.0K
16:21 121.04 121.04 121.00 121.00 0.7K
16:22 121.04 121.04 121.04 121.04 0.0K
16:23 121.04 121.04 121.04 121.04 0.0K
16:24 121.02 121.02 121.00 121.00 0.0K
16:25 121.04 121.04 121.04 121.04 0.0K
16:26 121.04 121.04 121.00 121.04 0.0K
16:27 121.00 121.00 120.94 120.94 0.2K
16:28 120.94 120.94 120.76 120.76 0.3K
16:29 120.76 120.76 120.74 120.74 0.1K
16:30 120.76 120.76 120.70 120.72 0.1K
16:31 120.74 120.74 120.74 120.74 0.0K
16:32 120.74 120.76 120.74 120.76 0.1K
16:33 120.72 120.76 120.72 120.76 0.4K
16:34 120.76 120.76 120.74 120.76 0.3K
16:35 120.76 120.76 120.74 120.74 0.1K
16:36 120.76 120.76 120.76 120.76 0.4K
16:37 120.76 120.76 120.74 120.76 0.1K
16:38 120.76 120.78 120.76 120.78 0.1K
16:39 120.80 120.84 120.80 120.84 0.1K
16:40 120.86 120.86 120.86 120.86 0.0K
16:41 120.88 120.92 120.88 120.90 0.0K
16:42 120.92 120.94 120.90 120.90 0.0K
16:44 120.92 120.94 120.92 120.94 0.0K
16:45 120.94 120.94 120.94 120.94 0.0K
16:46 120.94 120.94 120.94 120.94 0.0K
16:47 120.94 120.98 120.94 120.98 0.1K
16:48 120.98 120.98 120.94 120.98 0.1K
16:49 120.98 120.98 120.92 120.92 0.0K
16:50 120.94 120.96 120.94 120.96 0.0K
16:51 121.18 121.18 121.18 121.18 4.2K
16:52 121.14 121.14 121.14 121.14 0.1K
16:53 121.14 121.16 121.14 121.16 0.0K
16:54 121.16 121.16 121.14 121.14 0.0K
16:55 120.96 121.18 120.96 121.16 0.9K
16:56 121.16 121.18 121.16 121.18 0.0K
16:57 121.16 121.18 121.16 121.18 0.0K
16:58 121.18 121.18 121.14 121.18 0.1K
16:59 121.18 121.18 121.16 121.18 0.4K
17:00 121.18 121.18 121.14 121.14 0.1K
17:01 121.18 121.18 121.14 121.16 0.9K
17:02 121.16 121.18 121.14 121.14 0.0K
17:03 121.16 121.16 121.14 121.16 0.0K
17:04 121.14 121.14 121.12 121.12 0.0K
17:05 121.16 121.16 121.16 121.16 0.1K
17:06 121.18 121.18 121.18 121.18 0.0K
17:07 121.14 121.14 120.98 120.98 1.6K
17:08 121.00 121.00 120.96 120.98 0.0K
17:09 120.98 120.98 120.98 120.98 0.0K
17:10 120.98 120.98 120.98 120.98 0.0K
17:11 120.96 121.04 120.96 121.04 0.1K
17:12 121.04 121.04 121.04 121.04 0.0K
17:13 121.04 121.04 121.04 121.04 0.0K
17:14 121.02 121.04 121.02 121.04 0.0K
17:15 121.04 121.04 121.02 121.02 0.0K
17:16 121.00 121.04 121.00 121.04 0.1K
17:18 121.08 121.08 121.08 121.08 0.1K
17:19 121.10 121.10 121.08 121.10 0.0K
17:20 121.14 121.18 121.14 121.18 0.4K
17:21 121.18 121.18 121.18 121.18 0.1K
17:22 121.14 121.16 121.14 121.16 0.1K
17:23 121.16 121.16 121.04 121.06 0.2K
17:24 121.06 121.06 121.04 121.04 0.0K
17:25 121.04 121.04 121.04 121.04 0.0K
17:26 121.02 121.02 120.96 120.96 0.2K
17:27 120.98 121.00 120.98 121.00 0.0K
17:28 121.02 121.02 120.70 120.70 2.2K
17:29 120.72 120.80 120.72 120.80 0.4K
17:30 120.80 120.82 120.80 120.82 0.0K
17:31 120.82 120.84 120.80 120.84 0.1K
17:32 120.84 120.86 120.84 120.86 0.0K
17:33 120.86 120.86 120.86 120.86 0.0K
17:34 120.98 121.02 120.98 121.02 0.3K
17:35 121.02 121.04 121.02 121.04 0.1K
17:36 121.04 121.04 121.04 121.04 0.1K
17:37 121.04 121.10 120.94 120.94 0.3K
17:38 120.96 121.00 120.96 121.00 0.1K
17:39 120.92 120.92 120.92 120.92 0.2K
17:40 120.90 120.92 120.90 120.92 0.0K
17:41 120.92 120.94 120.92 120.94 0.8K
17:42 120.92 120.92 120.92 120.92 0.0K
17:43 120.94 120.94 120.94 120.94 0.0K
17:44 120.94 120.98 120.94 120.98 0.0K
17:45 120.96 121.00 120.96 121.00 0.0K
17:46 120.98 121.12 120.98 121.12 1.5K
17:47 121.12 121.12 121.12 121.12 4.2K
17:48 121.12 121.12 121.12 121.12 2.6K
17:49 121.10 121.12 121.10 121.12 0.4K
17:50 121.06 121.12 121.04 121.10 0.3K
17:51 121.12 121.12 121.08 121.08 1.0K
17:52 121.06 121.06 120.96 120.96 0.1K
17:53 120.98 120.98 120.96 120.96 0.1K
17:54 121.00 121.00 120.96 120.96 0.0K
17:55 121.00 121.04 120.96 121.04 0.1K
17:56 121.02 121.02 120.88 120.94 1.5K
17:57 120.94 120.94 120.92 120.92 0.0K
17:58 120.94 120.94 120.70 120.70 2.9K
17:59 120.72 120.78 120.72 120.78 0.1K
18:00 120.78 120.86 120.78 120.86 0.1K
18:01 120.86 120.88 120.86 120.88 0.0K
18:02 120.90 120.92 120.90 120.92 0.1K
18:03 120.92 120.92 120.90 120.92 0.1K
18:04 120.92 120.92 120.92 120.92 0.1K
18:05 120.94 120.96 120.94 120.94 0.0K
18:06 120.96 120.96 120.94 120.94 0.1K
18:07 120.98 120.98 120.98 120.98 0.1K
18:08 120.96 120.96 120.96 120.96 0.0K
18:09 120.98 120.98 120.98 120.98 0.0K
18:10 120.98 121.00 120.98 121.00 0.0K
18:11 121.00 121.00 121.00 121.00 0.0K
18:12 121.02 121.02 121.02 121.02 0.0K
18:13 121.02 121.02 121.02 121.02 0.0K
18:14 121.02 121.02 121.00 121.02 0.0K
18:15 120.90 120.90 120.90 120.90 0.4K
18:16 120.90 120.92 120.90 120.92 0.0K
18:17 120.92 120.92 120.92 120.92 0.0K
18:18 120.90 120.90 120.86 120.86 0.6K
18:19 120.88 120.88 120.38 120.52 5.1K
18:20 120.54 120.62 120.54 120.62 0.2K
18:21 120.60 120.64 120.60 120.64 0.0K
18:22 120.66 120.68 120.64 120.64 0.1K
18:23 120.68 120.70 120.68 120.70 0.0K
18:24 120.74 120.74 120.72 120.72 0.1K
18:25 120.74 120.74 120.74 120.74 0.0K
18:26 120.76 120.78 120.76 120.78 0.4K
18:27 120.88 120.90 120.88 120.88 0.5K
18:28 120.90 120.90 120.90 120.90 0.0K
18:29 120.90 120.90 120.88 120.88 0.2K
18:30 120.90 120.90 120.90 120.90 0.0K
18:31 120.86 120.88 120.86 120.88 0.0K
18:32 120.88 120.90 120.82 120.86 0.4K
18:33 120.86 120.86 120.82 120.82 0.0K
18:35 120.80 120.80 120.80 120.80 0.0K
18:36 120.82 120.82 120.82 120.82 0.0K
18:37 120.82 120.84 120.82 120.84 0.1K
18:38 120.84 120.84 120.82 120.82 0.0K
18:39 120.84 120.84 120.84 120.84 0.0K
18:45 120.84 120.84 120.84 120.84 0.1K
18:48 120.84 120.84 120.84 120.84 0.0K
19:04 120.84 120.84 120.84 120.84 0.0K
19:05 120.88 120.90 120.88 120.90 0.1K
19:06 120.88 120.98 120.88 120.98 0.2K
19:07 120.96 120.98 120.92 120.92 0.1K
19:08 120.90 120.94 120.90 120.94 0.0K
19:09 120.94 120.98 120.94 120.98 0.1K
19:10 120.98 121.00 120.92 120.92 0.1K
19:11 120.94 120.96 120.94 120.94 0.2K
19:12 120.94 120.94 120.92 120.92 0.0K
19:13 120.94 120.94 120.70 120.70 0.9K
19:14 120.72 120.74 120.72 120.74 0.0K
19:15 120.76 120.88 120.76 120.88 0.2K
19:16 121.02 121.02 120.98 120.98 1.7K
19:17 120.98 120.98 120.90 120.90 0.1K
19:18 120.90 120.92 120.88 120.88 0.0K
19:19 120.88 120.88 120.88 120.88 0.1K
19:20 120.88 120.92 120.88 120.92 0.1K
19:21 120.92 120.92 120.92 120.92 0.0K
19:22 120.92 120.92 120.90 120.90 0.0K
19:23 120.92 120.92 120.92 120.92 0.0K
19:24 120.92 120.96 120.92 120.96 0.0K
19:25 120.96 120.96 120.96 120.96 0.0K
19:26 120.96 120.96 120.94 120.94 0.0K
19:27 120.96 120.96 120.96 120.96 0.0K
19:28 120.96 120.96 120.96 120.96 0.0K
19:29 120.96 120.96 120.94 120.94 0.0K
19:30 120.96 120.98 120.96 120.98 0.1K
19:31 120.98 120.98 120.98 120.98 0.0K
19:32 121.02 121.02 121.02 121.02 0.1K
19:33 121.02 121.02 121.02 121.02 0.0K
19:34 121.00 121.00 121.00 121.00 0.1K
19:35 121.00 121.00 121.00 121.00 0.0K
19:36 121.04 121.04 121.04 121.04 0.0K
19:37 121.04 121.04 121.00 121.04 0.1K
19:38 121.04 121.04 121.00 121.00 0.0K
19:40 121.00 121.04 121.00 121.04 0.1K
19:41 121.04 121.04 121.04 121.04 0.3K
19:42 121.04 121.04 121.02 121.02 0.0K
19:43 121.02 121.02 121.02 121.02 0.0K
19:45 121.04 121.04 120.92 120.92 0.4K
19:46 120.84 120.84 120.84 120.84 0.0K
19:47 120.92 121.04 120.88 121.04 0.3K
19:48 121.04 121.04 121.00 121.00 0.0K
19:49 121.00 121.02 121.00 121.02 0.3K
19:50 120.82 120.98 120.82 120.98 1.3K
19:51 120.84 120.86 120.84 120.86 0.3K
19:52 120.86 120.86 120.86 120.86 0.0K
19:53 120.84 120.84 120.84 120.84 0.1K
19:54 120.86 120.86 120.86 120.86 0.0K
19:55 120.86 120.88 120.86 120.88 0.0K
19:56 120.88 120.90 120.86 120.86 0.1K
19:57 120.86 120.88 120.86 120.88 0.1K
19:58 120.88 120.88 120.88 120.88 0.0K
19:59 120.94 121.00 120.94 120.98 7.5K
20:00 120.88 121.02 120.88 121.02 0.5K
20:01 121.00 121.04 121.00 121.04 0.0K
20:03 120.82 120.82 120.82 120.82 0.5K
20:04 120.84 120.86 120.84 120.86 0.0K
20:05 120.76 120.78 120.76 120.76 0.3K
20:06 120.80 120.82 120.80 120.82 0.0K
20:07 120.80 120.82 120.80 120.82 0.0K
20:08 120.80 120.80 120.74 120.74 0.1K
20:09 120.74 120.76 120.74 120.76 0.0K
20:10 120.80 120.80 120.80 120.80 4.6K
20:11 120.82 120.82 120.82 120.82 0.0K
20:12 120.82 120.84 120.82 120.84 0.1K
20:13 120.84 120.88 120.84 120.86 0.1K
20:14 120.88 120.88 120.86 120.86 0.0K
20:15 120.62 120.66 120.62 120.64 4.4K
20:16 120.66 120.68 120.66 120.68 0.0K
20:17 120.68 120.68 120.68 120.68 0.0K
20:18 120.68 120.68 120.68 120.68 0.0K
20:19 120.72 120.72 120.72 120.72 0.0K
20:20 120.88 120.88 120.86 120.86 1.5K
20:21 120.86 120.86 120.86 120.86 0.0K
20:22 120.86 120.88 120.86 120.88 0.0K
20:23 120.92 120.92 120.92 120.92 0.0K
20:24 120.92 120.92 120.92 120.92 0.0K
20:25 120.90 120.90 120.90 120.90 0.0K
20:26 120.94 120.94 120.80 120.80 0.2K
20:27 120.84 120.84 120.84 120.84 0.0K
20:28 120.86 120.86 120.86 120.86 0.0K
20:29 120.88 120.88 120.70 120.72 1.1K
20:30 120.74 120.74 120.74 120.74 0.0K
20:31 120.78 120.78 120.78 120.78 0.0K
20:32 120.94 120.94 120.94 120.94 0.8K
20:33 120.94 120.94 120.92 120.92 0.1K
20:34 120.94 121.04 120.94 121.04 0.8K
20:35 121.00 121.00 121.00 121.00 0.1K
20:36 121.00 121.00 121.00 121.00 0.0K
20:37 121.00 121.00 120.98 120.98 0.0K
20:38 121.00 121.00 121.00 121.00 0.0K
20:40 121.00 121.00 120.98 121.00 0.3K
20:42 121.00 121.02 121.00 121.02 0.0K
20:43 121.04 121.04 121.04 121.04 0.1K
20:44 121.04 121.04 121.04 121.04 0.0K
20:45 121.04 121.04 121.04 121.04 0.0K
20:46 121.04 121.04 121.04 121.04 0.0K
20:48 121.04 121.04 121.02 121.02 0.0K
20:49 121.04 121.04 121.04 121.04 0.5K
20:51 121.04 121.04 121.02 121.02 0.0K
20:52 121.02 121.02 121.00 121.02 0.1K
20:53 121.04 121.04 121.04 121.04 0.0K
20:54 121.04 121.04 121.00 121.00 0.1K
20:55 121.00 121.04 121.00 121.04 0.0K
20:56 121.04 121.04 121.02 121.02 0.0K
20:57 121.02 121.02 121.02 121.02 0.0K
20:58 121.02 121.02 121.02 121.02 0.0K
21:00 121.00 121.00 121.00 121.00 0.0K
21:01 121.02 121.02 121.02 121.02 0.1K
21:02 121.02 121.04 121.02 121.04 0.1K
21:03 121.04 121.04 121.04 121.04 0.0K
21:04 121.00 121.04 121.00 121.04 0.0K
21:05 121.02 121.04 121.02 121.04 0.1K
21:06 121.02 121.04 121.02 121.04 0.1K
21:07 121.04 121.04 121.04 121.04 0.1K
21:08 121.04 121.04 121.04 121.04 0.1K
21:09 121.04 121.04 121.04 121.04 1.0K
21:10 121.02 121.02 121.02 121.02 0.0K
21:11 121.04 121.04 121.04 121.04 0.0K
21:12 121.04 121.04 121.02 121.02 0.0K
21:13 121.04 121.04 121.04 121.04 0.0K
21:14 121.02 121.04 121.02 121.04 0.0K
21:15 121.04 121.04 121.04 121.04 0.0K
21:16 121.04 121.04 121.02 121.02 0.1K
21:17 121.00 121.04 121.00 121.04 0.0K
21:18 121.04 121.04 121.04 121.04 0.0K
21:19 121.02 121.02 121.02 121.02 0.0K
21:20 121.02 121.04 121.02 121.04 0.0K
21:22 121.02 121.02 121.02 121.02 0.0K
21:23 121.04 121.04 121.04 121.04 0.0K
21:24 121.04 121.04 121.04 121.04 0.1K
21:25 121.02 121.04 121.02 121.04 0.0K
21:26 120.98 120.98 120.98 120.98 1.8K
21:27 120.88 120.90 120.88 120.90 0.1K
21:28 120.90 120.98 120.90 120.98 0.1K
21:29 120.98 120.98 120.98 120.98 0.0K
21:30 120.98 121.00 120.98 121.00 0.0K
21:31 121.00 121.00 121.00 121.00 0.0K
21:32 121.00 121.00 121.00 121.00 0.0K
21:33 121.00 121.00 121.00 121.00 0.0K
21:34 121.00 121.02 121.00 121.02 0.0K
21:35 121.02 121.02 121.02 121.02 0.0K
21:37 121.00 121.00 120.98 120.98 0.0K
21:38 120.80 120.80 120.80 120.80 0.7K
21:39 120.80 120.86 120.80 120.86 0.0K
21:41 120.88 120.88 120.88 120.88 0.0K
21:42 120.88 120.88 120.88 120.88 0.0K
21:43 120.88 120.88 120.88 120.88 0.0K
21:44 120.80 120.84 120.80 120.84 0.1K
21:45 120.84 120.84 120.84 120.84 0.0K
21:46 120.84 120.84 120.84 120.84 0.0K
21:47 120.84 121.04 120.84 121.04 1.6K
21:48 121.04 121.04 121.04 121.04 0.1K
21:50 121.04 121.04 121.00 121.02 0.0K
21:51 121.04 121.04 121.04 121.04 0.0K
21:52 121.02 121.02 120.80 120.80 1.0K
21:53 120.84 120.84 120.84 120.84 0.0K
21:54 120.80 120.80 120.80 120.80 0.1K
21:55 120.84 120.84 120.82 120.82 0.0K
21:56 120.84 120.84 120.84 120.84 0.0K
21:57 120.84 120.84 120.84 120.84 0.0K
21:58 120.84 120.84 120.84 120.84 0.0K
21:59 120.82 120.84 120.82 120.84 0.0K
22:00 120.84 120.84 120.84 120.84 0.0K
22:01 120.84 121.02 120.84 121.02 1.3K
22:02 121.04 121.04 121.04 121.04 0.0K
22:03 121.04 121.04 121.02 121.02 0.0K
22:05 120.98 121.02 120.98 121.02 0.0K
22:06 121.02 121.02 121.00 121.00 0.0K
22:07 121.02 121.02 121.02 121.02 0.0K
22:08 121.02 121.02 121.02 121.02 0.0K
22:09 121.00 121.00 121.00 121.00 0.0K
22:10 121.04 121.04 121.04 121.04 0.8K
22:11 121.02 121.04 121.02 121.04 0.0K
22:13 121.04 121.04 121.04 121.04 0.0K
22:14 121.04 121.04 120.96 120.96 0.5K
22:15 120.98 120.98 120.98 120.98 0.0K
22:17 120.98 120.98 120.98 120.98 0.0K
22:18 120.96 120.96 120.96 120.96 0.5K
22:19 120.96 121.00 120.96 121.00 0.0K
22:20 121.02 121.02 121.02 121.02 0.1K
22:21 120.98 121.00 120.98 121.00 0.0K
22:22 121.02 121.02 121.02 121.02 0.0K
22:23 121.02 121.02 121.02 121.02 0.0K
22:25 121.02 121.02 121.02 121.02 0.0K
22:27 121.02 121.02 121.00 121.02 0.0K
22:28 121.00 121.00 121.00 121.00 0.0K
22:29 121.00 121.02 121.00 121.02 0.1K
22:30 121.02 121.04 121.02 121.04 0.2K
22:31 121.04 121.04 121.04 121.04 0.0K
22:32 121.04 121.04 121.02 121.02 0.0K
22:34 121.02 121.04 121.02 121.04 0.0K
22:35 121.04 121.04 121.04 121.04 0.0K
22:36 121.04 121.04 121.04 121.04 0.0K
22:37 121.04 121.04 121.04 121.04 0.1K
22:38 121.04 121.04 121.04 121.04 0.9K
22:39 121.04 121.04 121.02 121.02 0.2K
22:40 121.02 121.04 121.02 121.04 0.0K
22:41 121.02 121.02 121.00 121.00 1.0K
22:42 121.04 121.04 121.04 121.04 0.2K
22:43 121.04 121.04 121.04 121.04 0.2K
22:44 121.04 121.04 121.04 121.04 0.0K
22:45 121.02 121.04 121.02 121.04 0.0K
22:46 121.04 121.04 121.04 121.04 0.0K
22:47 121.04 121.04 121.00 121.00 0.4K
22:48 121.04 121.04 121.00 121.00 0.0K
22:49 121.00 121.04 121.00 121.04 0.0K
22:50 121.04 121.04 121.02 121.02 0.1K
22:52 121.02 121.02 121.02 121.02 0.1K
22:53 121.00 121.02 121.00 121.02 0.7K
22:54 121.02 121.02 121.02 121.02 0.0K
22:56 121.02 121.02 121.02 121.02 0.0K
22:57 121.02 121.02 121.02 121.02 0.0K
22:58 121.02 121.02 121.02 121.02 0.0K
22:59 121.02 121.02 121.02 121.02 0.0K
23:00 121.02 121.02 121.02 121.02 0.0K
23:01 120.98 121.02 120.98 121.02 0.0K
23:02 121.02 121.02 121.02 121.02 0.0K
23:03 121.02 121.02 121.02 121.02 0.0K
23:05 121.02 121.02 120.94 120.94 1.3K
23:06 120.86 120.86 120.86 120.86 0.0K
23:07 120.86 120.86 120.86 120.86 0.0K
23:08 120.88 120.88 120.88 120.88 0.0K
23:09 120.88 120.88 120.86 120.86 0.2K
23:10 120.82 120.82 120.82 120.82 0.1K
23:11 120.84 120.84 120.84 120.84 0.0K
23:12 120.82 120.82 120.82 120.82 0.0K
23:13 120.86 120.86 120.86 120.86 0.0K
23:14 120.96 120.96 120.96 120.96 0.2K
23:17 120.96 120.98 120.96 120.98 0.1K
23:18 120.94 121.00 120.94 121.00 0.1K
23:20 120.90 120.90 120.90 120.90 0.1K
23:21 120.92 120.92 120.92 120.92 0.0K
23:22 120.92 120.92 120.92 120.92 0.0K
23:23 120.92 120.92 120.92 120.92 0.0K
23:24 120.92 120.92 120.90 120.90 0.0K
23:25 120.92 120.92 120.92 120.92 0.0K
23:26 120.94 120.96 120.94 120.96 0.0K
23:27 120.94 120.96 120.94 120.96 0.1K
23:28 120.96 120.96 120.96 120.96 0.0K
23:29 120.96 121.00 120.96 120.96 0.1K
23:30 120.98 120.98 120.98 120.98 0.3K
23:31 120.84 120.86 120.84 120.84 0.7K
23:32 120.80 120.84 120.80 120.80 1.9K
23:33 120.66 120.70 120.66 120.70 0.4K
23:34 120.72 120.72 120.72 120.72 0.0K
23:35 120.72 120.74 120.72 120.74 0.0K
23:36 120.70 120.70 120.70 120.70 0.2K
23:37 120.76 120.76 120.74 120.76 0.1K
23:38 120.76 120.76 120.70 120.70 0.2K
23:39 120.70 120.70 120.70 120.70 0.0K
23:40 120.76 120.76 120.76 120.76 0.0K
23:41 120.76 120.76 120.76 120.76 0.0K
23:42 120.78 120.82 120.78 120.82 0.1K
23:43 120.90 120.90 120.90 120.90 0.1K
23:44 120.92 120.92 120.92 120.92 0.0K
23:45 120.90 120.90 120.80 120.80 0.1K
23:46 120.78 120.78 120.74 120.74 0.1K
23:47 120.70 120.70 120.24 120.30 10.1K
23:48 120.34 120.36 120.34 120.36 0.2K
23:49 120.36 120.50 120.36 120.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available