ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 124.28 124.28 124.28 124.28 0.0K
07:00 124.24 124.28 124.24 124.24 0.1K
07:01 124.26 124.32 124.26 124.30 0.1K
07:02 124.32 124.32 124.32 124.32 0.0K
07:03 124.32 124.32 124.32 124.32 0.0K
07:04 124.38 124.38 124.38 124.38 0.1K
07:05 124.38 124.38 124.36 124.36 0.0K
07:08 124.38 124.38 124.38 124.38 0.0K
07:09 124.26 124.26 124.26 124.26 0.1K
07:10 124.28 124.32 124.28 124.32 0.0K
07:11 124.30 124.32 124.30 124.32 0.0K
07:12 124.32 124.36 124.32 124.36 0.0K
07:13 124.38 124.38 124.38 124.38 0.0K
07:14 124.40 124.46 124.40 124.44 0.1K
07:15 124.46 124.46 124.46 124.46 0.0K
07:16 124.20 124.20 124.20 124.20 0.7K
07:17 124.22 124.22 124.22 124.22 0.0K
07:19 124.22 124.24 124.22 124.24 0.0K
07:21 124.26 124.26 124.26 124.26 0.0K
07:22 124.26 124.36 124.26 124.32 0.1K
07:23 124.36 124.56 124.36 124.56 0.4K
07:25 124.60 124.60 124.56 124.56 0.0K
07:26 124.60 124.60 124.60 124.60 0.0K
07:29 124.68 124.68 124.68 124.68 0.2K
07:30 124.68 124.68 124.68 124.68 0.1K
07:31 124.68 124.68 124.68 124.68 0.0K
07:32 124.70 124.78 124.70 124.78 0.2K
07:33 124.76 124.76 124.76 124.76 0.0K
07:34 124.78 124.78 124.78 124.78 0.0K
07:35 124.80 124.80 124.80 124.80 0.0K
07:36 124.82 124.82 124.82 124.82 0.0K
07:37 124.82 124.82 124.68 124.68 0.2K
07:38 124.72 124.72 124.72 124.72 0.0K
07:39 124.72 124.72 124.72 124.72 0.0K
07:40 124.72 124.72 124.72 124.72 0.0K
07:42 124.72 124.72 124.72 124.72 0.0K
07:43 124.70 124.70 124.70 124.70 0.0K
07:44 124.72 124.74 124.72 124.74 0.0K
07:45 124.82 124.82 124.82 124.82 0.3K
07:46 124.84 124.86 124.84 124.86 0.0K
07:47 124.84 124.84 124.82 124.82 0.0K
07:49 124.82 124.82 124.82 124.82 0.0K
07:50 124.82 124.82 124.82 124.82 0.0K
07:51 124.78 124.78 124.78 124.78 0.0K
07:53 124.78 124.78 124.78 124.78 0.0K
07:54 124.80 124.80 124.80 124.80 0.0K
07:55 124.80 124.80 124.80 124.80 0.0K
07:56 124.78 124.80 124.78 124.80 0.0K
07:57 124.82 124.82 124.78 124.78 0.0K
07:58 124.54 124.66 124.54 124.66 0.6K
07:59 124.66 124.66 124.66 124.66 0.0K
08:00 124.68 124.68 124.68 124.68 0.1K
08:01 124.70 124.70 124.70 124.70 0.0K
08:03 124.70 124.70 124.70 124.70 0.0K
08:04 124.70 124.70 124.70 124.70 0.0K
08:05 124.70 124.70 124.70 124.70 0.0K
08:06 124.70 124.70 124.70 124.70 0.0K
08:08 124.70 124.70 124.70 124.70 0.0K
08:09 124.70 124.72 124.70 124.72 0.0K
08:11 124.72 124.72 124.70 124.70 0.1K
08:12 124.70 124.70 124.70 124.70 0.1K
08:13 124.70 124.80 124.70 124.80 0.3K
08:14 124.80 124.80 124.80 124.80 0.0K
08:15 124.80 124.80 124.76 124.76 0.0K
08:16 124.76 124.76 124.76 124.76 0.0K
08:17 124.80 124.80 124.80 124.80 0.0K
08:18 124.80 124.80 124.70 124.70 0.1K
08:19 124.80 124.80 124.80 124.80 0.1K
08:20 124.82 124.82 124.82 124.82 0.0K
08:21 124.82 124.82 124.82 124.82 0.1K
08:22 124.82 124.82 124.82 124.82 0.0K
08:24 124.72 124.72 124.70 124.70 0.1K
08:25 124.70 124.70 124.70 124.70 0.0K
08:27 124.74 124.74 124.74 124.74 0.0K
08:28 124.74 124.74 124.74 124.74 0.0K
08:29 124.74 124.74 124.74 124.74 0.0K
08:30 124.74 124.74 124.74 124.74 0.0K
08:31 124.76 124.76 124.76 124.76 0.0K
08:33 124.74 124.82 124.74 124.82 0.2K
08:34 124.78 124.78 124.78 124.78 0.0K
08:35 124.80 124.80 124.80 124.80 0.0K
08:36 124.82 124.82 124.78 124.80 0.0K
08:37 124.82 124.82 124.82 124.82 0.0K
08:38 124.82 124.82 124.82 124.82 0.0K
08:39 124.82 124.82 124.82 124.82 0.0K
08:40 124.82 124.82 124.78 124.78 0.1K
08:41 124.80 124.80 124.80 124.80 0.0K
08:42 124.82 124.82 124.82 124.82 0.0K
08:43 124.80 124.80 124.80 124.80 0.0K
08:44 124.82 124.82 124.82 124.82 0.0K
08:46 124.82 124.82 124.80 124.80 0.0K
08:47 124.80 124.82 124.80 124.82 0.0K
08:48 124.82 124.82 124.82 124.82 0.0K
08:49 124.80 124.80 124.80 124.80 0.0K
08:50 124.80 124.84 124.80 124.84 0.2K
08:51 124.82 124.82 124.76 124.76 0.1K
08:53 124.78 124.80 124.78 124.80 0.0K
08:54 124.78 124.80 124.78 124.80 0.0K
08:55 124.78 124.78 124.76 124.76 0.0K
08:56 124.78 124.78 124.78 124.78 0.0K
08:57 124.78 124.78 124.78 124.78 0.0K
08:58 124.78 124.80 124.78 124.80 0.0K
08:59 124.80 124.80 124.80 124.80 0.0K
09:00 124.80 124.88 124.80 124.88 0.1K
09:01 124.90 124.90 124.90 124.90 0.0K
09:02 124.86 124.86 124.84 124.84 0.0K
09:03 124.84 124.84 124.84 124.84 0.0K
09:04 124.84 124.86 124.84 124.86 0.0K
09:05 124.86 124.86 124.84 124.86 0.2K
09:08 124.86 124.86 124.86 124.86 0.0K
09:09 124.86 124.86 124.86 124.86 0.0K
09:10 124.88 124.88 124.88 124.88 0.0K
09:11 124.88 124.88 124.88 124.88 0.1K
09:13 125.00 125.10 125.00 125.10 11.3K
09:14 124.92 125.08 124.92 125.08 0.3K
09:15 125.08 125.08 125.08 125.08 0.0K
09:16 125.30 125.36 125.30 125.34 2.8K
09:17 125.34 125.34 125.28 125.28 0.1K
09:18 125.30 125.30 125.26 125.26 0.1K
09:19 125.24 125.24 125.24 125.24 0.0K
09:20 125.26 125.26 125.24 125.24 1.0K
09:21 125.24 125.26 125.16 125.16 0.6K
09:23 125.18 125.18 125.10 125.10 0.2K
09:24 125.12 125.12 125.04 125.04 0.2K
09:25 125.02 125.04 125.00 125.00 0.0K
09:26 125.00 125.02 125.00 125.00 0.0K
09:27 125.08 125.08 124.92 124.92 0.6K
09:28 124.94 124.94 124.94 124.94 0.0K
09:29 124.96 125.16 124.96 125.16 0.4K
09:31 125.36 125.36 125.36 125.36 0.4K
09:32 125.46 125.46 125.30 125.30 0.5K
09:33 125.28 125.38 125.28 125.38 1.0K
09:34 125.52 125.52 125.34 125.36 0.1K
09:35 125.52 125.56 125.52 125.56 0.1K
09:36 125.92 125.92 125.56 125.70 3.6K
09:37 125.70 125.84 125.70 125.78 0.4K
09:38 125.80 126.00 125.80 126.00 0.3K
09:39 126.00 126.06 125.94 126.06 0.5K
09:40 126.08 126.48 126.08 126.48 3.3K
09:41 126.50 126.52 126.34 126.52 1.7K
09:42 126.52 126.68 126.52 126.68 1.9K
09:43 126.74 126.96 126.74 126.90 8.4K
09:44 127.22 127.22 126.94 127.14 1.6K
09:45 126.96 127.22 126.96 127.14 1.4K
09:46 127.12 127.12 127.00 127.00 0.1K
09:47 127.00 127.00 126.74 126.82 0.6K
09:48 126.96 126.96 126.70 126.70 0.8K
09:49 126.70 126.70 126.58 126.66 0.8K
09:50 126.54 126.54 126.54 126.54 0.5K
09:51 126.54 126.60 126.54 126.56 0.5K
09:52 126.56 126.56 126.50 126.50 1.5K
09:53 126.78 126.78 126.54 126.68 4.0K
09:54 126.52 126.60 126.52 126.58 1.0K
09:55 126.58 126.58 126.14 126.14 19.2K
09:56 126.12 126.12 126.12 126.12 0.0K
09:57 126.14 126.20 126.14 126.20 0.2K
09:58 126.18 126.18 126.18 126.18 0.0K
09:59 126.34 126.44 126.34 126.44 0.5K
10:00 126.42 126.42 126.42 126.42 0.1K
10:01 126.80 126.80 126.38 126.38 3.6K
10:02 126.34 126.38 126.22 126.26 0.4K
10:03 126.20 126.50 126.20 126.50 2.8K
10:04 126.40 126.50 126.40 126.48 0.1K
10:05 126.48 126.48 126.38 126.48 0.1K
10:06 126.48 126.48 126.38 126.38 0.1K
10:07 126.38 126.38 126.34 126.38 0.2K
10:08 126.36 126.50 126.36 126.50 1.5K
10:09 126.48 126.50 126.40 126.42 11.7K
10:10 126.42 126.46 126.42 126.46 0.1K
10:11 126.46 126.48 126.46 126.48 0.1K
10:12 126.46 126.68 126.46 126.50 0.2K
10:13 126.66 126.72 126.48 126.58 0.9K
10:14 126.34 126.66 126.34 126.66 6.3K
10:15 126.86 127.00 126.82 126.90 3.1K
10:16 126.90 126.90 126.70 126.70 0.3K
10:17 126.70 126.94 126.70 126.78 0.8K
10:18 126.66 126.72 126.66 126.68 0.5K
10:19 126.72 126.72 126.66 126.68 0.1K
10:20 126.66 126.66 126.52 126.56 1.0K
10:21 126.54 126.68 126.54 126.68 0.2K
10:22 126.68 126.74 126.66 126.66 0.1K
10:23 126.64 126.72 126.64 126.72 0.0K
10:24 126.74 126.80 126.52 126.64 2.3K
10:25 126.62 126.62 126.60 126.60 0.1K
10:26 126.60 126.62 126.60 126.62 0.0K
10:27 126.60 126.60 126.58 126.60 0.1K
10:28 126.60 127.00 126.60 126.80 2.6K
10:29 126.80 126.82 126.76 126.82 1.6K
10:30 126.68 126.68 126.64 126.66 0.3K
10:31 126.66 127.00 126.66 127.00 1.2K
10:32 126.84 126.84 126.70 126.72 0.3K
10:33 126.72 126.72 126.70 126.70 0.2K
10:34 126.76 126.80 126.70 126.76 0.3K
10:35 126.68 126.80 126.68 126.78 1.1K
10:36 126.80 126.80 126.70 126.70 0.6K
10:37 126.68 126.68 126.66 126.68 0.1K
10:38 126.68 126.70 126.66 126.66 0.0K
10:39 126.70 126.72 126.70 126.72 0.0K
10:40 126.72 127.00 126.72 126.80 1.0K
10:41 126.66 126.78 126.62 126.66 0.4K
10:42 126.60 126.74 126.60 126.70 0.3K
10:43 126.60 126.60 126.60 126.60 0.0K
10:44 126.68 126.80 126.60 126.68 0.1K
10:45 126.68 126.80 126.68 126.80 0.1K
10:46 126.80 126.80 126.62 126.76 0.1K
10:47 126.76 126.76 126.60 126.60 0.1K
10:48 126.60 126.80 126.56 126.80 0.9K
10:49 126.76 126.78 126.70 126.70 0.1K
10:50 126.72 126.72 126.62 126.62 0.1K
10:51 126.64 126.68 126.62 126.68 0.1K
10:52 126.68 126.70 126.66 126.70 0.0K
10:53 126.68 126.70 126.68 126.68 0.0K
10:54 126.74 126.76 126.74 126.76 0.1K
10:55 126.76 126.76 126.72 126.72 0.0K
10:56 126.72 126.72 126.72 126.72 0.1K
10:57 126.72 126.98 126.72 126.98 1.0K
10:58 126.98 126.98 126.86 126.86 0.0K
10:59 126.86 126.86 126.86 126.86 0.0K
11:00 126.72 126.74 126.72 126.74 0.3K
11:01 126.72 126.74 126.72 126.74 0.0K
11:02 126.74 126.74 126.74 126.74 0.0K
11:03 126.60 126.80 126.60 126.80 4.5K
11:04 126.82 126.90 126.82 126.88 0.1K
11:05 126.88 126.96 126.80 126.80 1.6K
11:06 126.76 126.90 126.76 126.90 0.2K
11:07 126.82 126.86 126.80 126.82 0.1K
11:08 126.80 126.82 126.80 126.82 0.0K
11:09 126.82 126.96 126.80 126.96 0.4K
11:10 126.82 126.84 126.80 126.80 0.1K
11:11 126.84 126.84 126.84 126.84 0.0K
11:12 126.84 126.84 126.80 126.84 0.0K
11:13 126.60 126.62 126.58 126.60 0.5K
11:14 126.64 126.64 126.60 126.64 2.4K
11:15 126.62 126.70 126.60 126.70 0.4K
11:16 126.70 126.70 126.64 126.66 0.0K
11:17 126.60 126.70 126.60 126.70 0.1K
11:18 126.62 126.70 126.60 126.64 0.3K
11:19 126.62 126.64 126.62 126.64 0.0K
11:20 126.70 126.70 126.60 126.60 1.8K
11:21 126.60 126.60 126.60 126.60 0.2K
11:22 126.58 126.58 126.54 126.54 0.1K
11:23 126.56 126.64 126.56 126.62 1.7K
11:24 126.62 126.62 126.62 126.62 0.0K
11:25 126.62 126.62 126.54 126.56 0.2K
11:26 126.62 126.62 126.58 126.58 0.2K
11:27 126.58 126.70 126.58 126.70 0.7K
11:28 126.70 126.72 126.70 126.72 0.3K
11:29 126.60 126.70 126.60 126.70 0.9K
11:30 126.70 126.70 126.64 126.64 1.0K
11:32 126.64 126.70 126.64 126.70 1.3K
11:33 126.70 126.70 126.64 126.64 0.1K
11:34 126.74 126.74 126.64 126.64 0.0K
11:35 126.64 126.74 126.64 126.74 0.0K
11:36 126.72 126.72 126.68 126.72 0.0K
11:37 126.72 126.72 126.56 126.56 0.6K
11:38 126.60 126.62 126.60 126.62 0.0K
11:39 126.62 126.62 126.60 126.60 0.0K
11:40 126.58 126.62 126.58 126.62 0.4K
11:41 126.62 126.74 126.62 126.74 0.2K
11:42 126.74 126.74 126.74 126.74 0.0K
11:43 126.58 126.62 126.58 126.62 0.6K
11:44 126.58 126.64 126.58 126.64 0.0K
11:45 126.66 126.66 126.62 126.66 0.1K
11:46 126.74 126.74 126.74 126.74 0.1K
11:47 126.64 126.66 126.64 126.66 0.2K
11:48 126.64 126.74 126.44 126.54 3.9K
11:49 126.50 126.56 126.50 126.56 3.1K
11:50 126.54 126.60 126.54 126.60 1.2K
11:51 126.60 126.60 126.60 126.60 0.0K
11:52 126.56 126.58 126.56 126.58 0.1K
11:53 126.36 126.36 125.76 125.76 42.1K
11:54 125.94 125.94 125.70 125.92 0.8K
11:55 125.76 125.76 125.66 125.66 1.3K
11:56 125.56 125.56 125.42 125.42 17.9K
11:57 125.16 125.16 124.30 124.56 31.7K
11:58 123.78 123.78 120.52 120.56 276.8K
11:59 119.04 119.88 119.04 119.88 94.4K
12:00 119.74 119.74 118.90 118.98 45.9K
12:01 119.48 119.48 117.62 117.62 86.1K
12:02 117.88 118.90 117.88 118.90 82.8K
12:03 119.40 119.40 118.34 118.34 106.1K
12:04 117.12 117.12 115.20 115.20 282.0K
12:05 116.00 116.00 112.44 114.88 228.0K
12:06 115.28 117.36 115.28 115.50 218.9K
12:07 116.18 116.18 115.32 115.32 109.3K
12:08 115.76 118.56 115.76 118.56 330.1K
12:09 118.38 119.92 118.04 118.04 401.8K
12:10 119.16 120.90 119.16 120.46 318.3K
12:11 121.36 121.80 121.36 121.80 128.3K
12:12 121.86 121.86 120.46 120.46 189.8K
12:13 119.46 119.78 119.46 119.78 176.2K
12:14 119.70 120.18 119.46 119.46 121.4K
12:15 119.46 120.12 119.46 119.80 39.3K
12:16 120.20 121.20 120.18 121.06 126.9K
12:17 121.02 121.14 121.02 121.02 29.5K
12:18 121.12 121.12 120.36 120.48 49.2K
12:19 120.36 120.40 120.30 120.32 12.7K
12:20 120.34 120.46 120.28 120.40 15.8K
12:21 120.60 121.28 120.60 121.08 40.2K
12:22 121.04 121.24 121.04 121.10 16.7K
12:23 121.22 121.98 121.22 121.98 39.4K
12:24 122.10 122.10 121.46 121.68 27.0K
12:25 121.38 121.50 121.32 121.32 6.8K
12:26 121.04 121.10 120.88 120.90 15.0K
12:27 120.90 121.42 120.90 121.42 7.5K
12:28 121.10 121.50 121.10 121.50 10.0K
12:29 121.52 121.58 121.50 121.50 22.0K
12:30 121.56 121.56 121.14 121.14 17.1K
12:31 121.00 121.00 120.18 120.18 44.5K
12:32 120.16 120.16 119.50 119.80 75.1K
12:33 119.42 119.42 119.20 119.20 20.8K
12:34 119.12 119.12 118.20 118.20 48.8K
12:35 118.50 118.50 118.48 118.48 52.1K
12:36 118.12 118.20 118.12 118.12 66.0K
12:37 117.96 117.96 117.78 117.78 31.4K
12:38 117.44 118.28 117.44 118.28 15.2K
12:39 118.42 118.42 118.32 118.36 26.7K
12:40 118.34 118.38 118.34 118.38 12.8K
12:41 118.38 118.50 118.38 118.50 34.5K
12:42 118.50 118.50 118.40 118.50 14.8K
12:43 118.46 119.28 118.46 119.28 31.7K
12:44 119.44 119.60 119.44 119.48 20.8K
12:45 119.66 119.82 119.52 119.52 14.6K
12:46 119.48 119.94 119.48 119.94 24.1K
12:47 119.94 119.94 119.76 119.94 13.2K
12:48 120.00 120.20 120.00 120.20 16.3K
12:49 119.88 119.98 119.56 119.98 11.9K
12:50 120.16 120.30 120.00 120.30 18.0K
12:51 120.46 120.50 120.44 120.50 7.7K
12:52 120.58 120.98 120.56 120.98 19.9K
12:53 120.82 121.00 120.78 120.98 38.2K
12:54 120.80 120.82 120.72 120.80 6.6K
12:55 120.80 120.80 120.70 120.70 5.8K
12:56 120.84 121.00 120.60 120.92 38.6K
12:57 120.78 120.78 120.54 120.70 26.3K
12:58 120.78 121.12 120.78 121.12 16.9K
12:59 121.20 121.30 120.72 120.72 44.1K
13:00 120.78 121.58 120.78 121.58 4.9K
13:01 121.46 121.80 121.44 121.68 74.8K
13:02 121.70 121.76 121.62 121.76 9.1K
13:03 121.60 121.74 121.60 121.60 4.3K
13:04 121.60 121.80 121.60 121.74 9.6K
13:05 121.76 122.20 121.76 122.20 56.5K
13:06 122.16 122.38 122.16 122.38 16.8K
13:07 122.20 122.72 122.20 122.72 26.4K
13:08 122.62 122.66 122.60 122.66 25.4K
13:09 122.62 122.62 121.90 121.90 40.7K
13:10 122.00 122.00 121.72 121.80 16.7K
13:11 121.80 122.30 121.80 121.92 18.4K
13:12 121.90 121.96 121.90 121.96 8.4K
13:13 121.80 122.00 121.80 122.00 33.0K
13:14 122.00 122.00 121.96 122.00 15.8K
13:15 121.90 121.90 121.80 121.86 24.5K
13:16 121.96 121.98 121.80 121.90 13.5K
13:17 122.40 122.44 122.38 122.38 16.2K
13:18 122.36 122.36 120.94 120.94 53.6K
13:19 120.98 120.98 120.86 120.94 18.5K
13:20 120.98 120.98 120.90 120.96 11.7K
13:21 120.98 121.00 120.98 121.00 1.6K
13:22 121.00 121.00 121.00 121.00 17.3K
13:23 120.92 121.00 120.92 121.00 17.0K
13:24 121.00 121.00 120.92 120.94 4.5K
13:25 120.96 120.98 120.96 120.96 5.9K
13:26 121.00 121.00 120.90 121.00 3.5K
13:27 120.98 121.00 120.80 120.80 10.8K
13:28 120.96 120.96 120.94 120.96 3.4K
13:29 120.96 121.00 120.90 120.98 5.2K
13:30 120.96 121.00 120.94 121.00 5.2K
13:31 121.00 121.00 120.92 120.98 0.7K
13:32 120.98 120.98 120.94 120.94 2.0K
13:33 120.96 120.98 120.94 120.96 1.8K
13:34 120.94 120.94 120.94 120.94 1.5K
13:35 120.94 120.94 120.92 120.92 0.9K
13:36 120.94 120.94 120.54 120.54 26.7K
13:37 120.56 121.44 120.56 121.44 36.0K
13:38 121.00 121.00 120.84 120.84 17.0K
13:39 120.80 120.82 120.80 120.82 3.3K
13:40 120.82 120.84 120.80 120.82 7.3K
13:41 120.80 120.86 120.80 120.86 2.0K
13:42 120.86 121.00 120.82 121.00 9.0K
13:43 121.00 121.00 120.90 120.90 3.9K
13:44 121.00 121.00 120.90 121.00 9.3K
13:45 121.00 121.38 121.00 121.36 4.6K
13:46 121.22 121.38 121.22 121.38 6.1K
13:47 121.40 121.40 121.32 121.32 1.2K
13:48 121.32 121.40 121.32 121.32 3.2K
13:49 121.38 121.40 121.38 121.38 10.3K
13:50 121.38 121.38 121.36 121.36 3.4K
13:51 121.36 121.38 121.36 121.36 1.4K
13:52 121.36 121.40 121.36 121.40 14.0K
13:53 121.40 121.40 121.32 121.38 6.6K
13:54 121.40 121.40 121.36 121.36 2.6K
13:55 121.40 121.40 121.26 121.40 6.0K
13:56 121.40 121.40 121.30 121.30 1.2K
13:57 121.34 121.34 121.30 121.32 0.5K
13:58 121.30 121.38 121.30 121.30 3.5K
13:59 121.36 121.36 121.32 121.32 0.9K
14:00 121.34 121.34 121.30 121.32 0.4K
14:01 121.32 121.34 121.28 121.28 6.0K
14:02 121.36 121.40 121.36 121.40 50.0K
14:03 121.40 121.40 121.38 121.38 0.2K
14:04 121.38 121.40 121.38 121.40 5.7K
14:05 121.38 121.38 121.34 121.34 3.4K
14:06 121.30 121.38 121.30 121.38 1.2K
14:07 121.38 121.38 121.34 121.38 7.4K
14:08 121.38 121.38 121.36 121.38 10.8K
14:09 121.38 121.38 121.34 121.38 3.4K
14:10 121.38 121.38 121.26 121.26 9.5K
14:11 121.36 121.36 121.26 121.30 7.4K
14:12 121.28 121.30 121.28 121.28 0.8K
14:13 121.24 121.30 121.24 121.30 2.5K
14:14 121.34 121.34 121.34 121.34 1.6K
14:15 121.34 121.34 121.30 121.34 0.3K
14:16 121.34 121.34 121.32 121.34 0.3K
14:17 121.34 121.34 121.32 121.34 1.8K
14:18 121.34 121.34 121.34 121.34 1.4K
14:19 121.34 121.34 121.30 121.32 1.7K
14:20 121.32 121.32 121.30 121.32 1.3K
14:21 121.32 121.32 121.30 121.32 2.0K
14:22 121.40 122.28 121.40 122.28 125.7K
14:23 122.14 122.14 121.60 121.60 11.3K
14:24 121.40 121.44 121.28 121.28 7.4K
14:25 121.28 121.28 121.00 121.00 24.5K
14:26 120.76 120.76 120.56 120.66 34.0K
14:27 120.98 120.98 120.56 120.56 17.8K
14:28 120.56 120.56 120.40 120.42 38.3K
14:29 120.48 120.88 120.48 120.88 3.9K
14:30 120.80 120.88 120.80 120.88 2.4K
14:31 120.86 120.86 120.54 120.60 2.8K
14:32 120.64 120.70 120.60 120.66 0.4K
14:33 120.66 120.72 120.54 120.70 6.6K
14:34 120.52 120.88 120.52 120.80 2.0K
14:35 120.84 120.90 120.84 120.90 3.4K
14:36 120.88 120.94 120.84 120.94 0.6K
14:37 120.94 121.20 120.90 121.20 6.1K
14:38 121.20 121.20 121.14 121.14 10.2K
14:39 121.14 121.16 121.12 121.14 1.8K
14:40 121.32 121.34 121.00 121.34 14.3K
14:41 121.24 121.24 121.12 121.12 1.5K
14:42 121.20 121.34 121.14 121.34 3.5K
14:43 121.38 121.42 121.36 121.40 4.8K
14:44 121.38 121.44 121.28 121.44 6.5K
14:45 121.40 121.46 121.40 121.40 2.5K
14:46 121.54 121.56 121.42 121.54 2.2K
14:47 121.54 121.54 121.40 121.52 3.5K
14:48 121.52 121.52 121.40 121.40 1.2K
14:49 121.48 121.48 121.02 121.02 2.9K
14:50 121.24 121.32 121.00 121.24 0.8K
14:51 121.00 121.22 120.80 120.80 7.3K
14:52 121.30 121.32 121.04 121.18 5.2K
14:53 121.02 121.30 121.00 121.00 6.9K
14:54 121.24 121.34 121.16 121.34 0.3K
14:55 121.24 121.30 121.24 121.30 0.2K
14:56 121.36 121.36 121.28 121.36 1.9K
14:57 121.30 121.30 121.08 121.24 17.8K
14:58 121.18 121.22 121.04 121.04 2.7K
14:59 121.22 121.22 121.06 121.22 1.3K
15:00 121.30 121.30 121.10 121.10 1.2K
15:01 121.30 121.30 121.12 121.30 0.4K
15:02 121.30 121.30 121.06 121.18 2.1K
15:03 121.14 121.14 120.90 121.08 2.5K
15:04 121.08 121.08 120.88 121.00 0.7K
15:05 121.02 121.02 120.90 121.02 0.6K
15:06 121.02 121.02 120.76 120.78 3.2K
15:07 120.62 121.00 120.62 121.00 4.9K
15:08 121.00 121.30 121.00 121.30 5.0K
15:09 121.30 121.50 121.30 121.50 8.3K
15:10 121.54 121.70 121.54 121.70 15.5K
15:11 121.72 121.78 121.46 121.78 42.0K
15:12 121.74 121.74 121.38 121.38 3.1K
15:13 121.70 121.70 121.56 121.64 3.3K
15:14 121.64 121.64 121.56 121.60 7.7K
15:15 121.46 121.46 121.40 121.46 3.2K
15:16 121.40 121.44 121.40 121.40 0.2K
15:17 121.40 121.40 121.28 121.36 0.1K
15:18 121.30 121.40 121.28 121.30 0.4K
15:19 121.34 121.36 121.32 121.34 2.3K
15:20 121.10 121.28 121.10 121.10 0.6K
15:21 121.32 121.34 121.18 121.18 0.7K
15:22 121.16 121.30 121.14 121.18 0.5K
15:23 121.18 121.30 121.16 121.28 0.8K
15:24 121.28 121.40 121.28 121.40 0.5K
15:25 121.30 121.44 121.30 121.36 1.3K
15:26 121.30 121.38 121.30 121.38 1.1K
15:27 121.36 121.40 121.36 121.40 0.3K
15:28 121.40 121.40 121.32 121.32 0.2K
15:29 121.40 121.40 121.30 121.30 0.1K
15:30 121.30 121.42 121.30 121.42 1.4K
15:31 121.42 121.42 121.34 121.40 0.1K
15:32 121.40 121.42 121.40 121.42 2.3K
15:33 121.40 121.42 121.40 121.42 0.1K
15:34 121.42 121.42 121.42 121.42 0.2K
15:35 121.42 121.42 121.36 121.36 4.0K
15:36 121.36 121.36 121.36 121.36 0.0K
15:37 121.38 121.38 121.26 121.36 5.8K
15:38 121.20 121.32 121.20 121.22 3.2K
15:39 121.32 121.38 121.28 121.38 1.1K
15:40 121.38 121.38 121.38 121.38 0.0K
15:41 121.38 121.50 121.38 121.48 2.7K
15:42 121.48 121.54 121.48 121.54 0.9K
15:43 121.52 121.54 121.50 121.54 0.2K
15:44 121.54 121.56 121.50 121.56 1.6K
15:45 121.56 121.56 121.54 121.56 4.4K
15:46 121.56 121.56 121.56 121.56 0.2K
15:47 121.52 121.56 121.50 121.50 0.4K
15:48 121.54 121.54 121.50 121.50 1.1K
15:49 121.54 121.56 121.50 121.50 1.0K
15:50 121.56 121.56 121.52 121.52 1.3K
15:51 121.36 121.38 121.36 121.38 1.7K
15:52 121.38 121.54 121.38 121.54 0.3K
15:53 121.56 121.76 121.56 121.68 14.8K
15:54 121.68 121.72 121.68 121.72 1.1K
15:55 121.70 121.70 121.62 121.62 0.4K
15:56 121.64 121.74 121.58 121.74 1.5K
15:57 121.76 121.76 121.74 121.76 0.5K
15:58 121.72 121.72 121.62 121.62 0.4K
15:59 121.74 121.80 121.62 121.80 10.2K
16:00 121.78 121.86 121.78 121.82 1.3K
16:01 121.90 121.92 121.90 121.92 1.1K
16:02 121.90 121.92 121.82 121.92 0.2K
16:03 121.92 121.92 121.92 121.92 1.4K
16:04 121.80 121.80 121.64 121.78 3.0K
16:05 121.78 121.86 121.64 121.86 0.8K
16:06 121.86 121.90 121.86 121.90 1.1K
16:07 121.90 121.92 121.68 121.68 3.3K
16:08 121.90 121.92 121.90 121.92 2.7K
16:09 121.92 121.92 121.90 121.92 0.0K
16:10 121.92 121.92 121.90 121.90 1.6K
16:11 121.90 121.92 121.90 121.92 0.9K
16:12 121.90 122.00 121.90 122.00 8.9K
16:13 122.00 122.00 122.00 122.00 0.2K
16:14 122.00 122.00 121.84 122.00 8.7K
16:15 122.00 122.04 122.00 122.02 2.6K
16:16 122.02 122.02 121.98 121.98 1.1K
16:17 122.00 122.00 122.00 122.00 0.6K
16:18 122.00 122.00 121.90 121.98 0.1K
16:19 121.96 121.96 121.80 121.84 2.4K
16:20 121.82 121.82 121.82 121.82 0.0K
16:21 121.80 121.80 121.64 121.72 0.2K
16:22 121.72 121.74 121.72 121.74 0.1K
16:23 121.74 121.74 121.70 121.70 0.3K
16:24 121.72 121.74 121.70 121.74 0.1K
16:25 121.74 121.74 121.64 121.72 0.3K
16:26 121.72 121.72 121.72 121.72 1.7K
16:27 121.70 121.70 121.60 121.62 0.5K
16:28 121.62 121.62 121.60 121.60 0.3K
16:29 121.60 121.60 121.60 121.60 2.5K
16:30 121.62 121.68 121.62 121.62 1.5K
16:31 121.62 121.82 121.58 121.72 5.5K
16:32 121.72 121.72 121.56 121.60 1.1K
16:33 121.60 121.70 121.60 121.70 1.9K
16:34 121.62 121.84 121.62 121.82 6.1K
16:35 121.82 121.82 121.72 121.72 0.0K
16:36 121.64 121.70 121.62 121.62 0.4K
16:37 121.72 121.72 121.56 121.56 1.9K
16:38 121.54 121.54 121.50 121.50 3.6K
16:39 121.62 121.62 121.50 121.50 14.3K
16:40 121.50 121.58 121.48 121.48 1.8K
16:41 121.50 121.50 121.48 121.48 0.2K
16:42 121.48 121.48 121.42 121.44 2.9K
16:43 121.44 121.44 121.28 121.28 2.1K
16:44 121.44 121.46 121.42 121.46 0.3K
16:45 121.46 121.46 121.34 121.44 0.1K
16:46 121.34 121.44 121.34 121.44 0.1K
16:47 121.44 121.44 121.40 121.40 1.0K
16:48 121.46 121.46 121.32 121.46 2.9K
16:49 121.46 121.46 121.40 121.46 0.9K
16:50 121.46 121.74 121.40 121.72 4.7K
16:51 121.72 121.76 121.58 121.74 0.1K
16:52 121.74 121.74 121.62 121.62 0.1K
16:53 121.72 121.78 121.72 121.78 0.5K
16:54 121.78 121.80 121.70 121.80 0.6K
16:55 121.52 121.80 121.52 121.78 1.8K
16:56 121.78 121.78 121.70 121.76 0.2K
16:57 121.60 121.76 121.60 121.76 0.2K
16:58 121.74 121.76 121.62 121.76 0.4K
16:59 121.62 121.74 121.60 121.60 0.6K
17:00 121.60 121.62 121.60 121.62 0.1K
17:01 121.62 121.72 121.60 121.72 2.3K
17:02 121.72 121.72 121.62 121.70 0.5K
17:03 121.70 121.72 121.62 121.72 1.4K
17:04 121.68 121.80 121.68 121.80 2.1K
17:05 121.80 121.80 121.70 121.76 0.2K
17:06 121.76 121.76 121.76 121.76 0.1K
17:07 121.76 121.76 121.76 121.76 0.2K
17:08 121.68 121.78 121.68 121.78 1.1K
17:09 121.78 121.78 121.76 121.76 0.4K
17:10 121.74 121.76 121.74 121.76 0.5K
17:11 121.76 121.76 121.76 121.76 0.3K
17:12 121.78 121.78 121.78 121.78 1.2K
17:13 121.78 121.80 121.78 121.80 4.9K
17:14 121.80 121.80 121.80 121.80 3.0K
17:15 121.78 121.80 121.78 121.80 1.5K
17:16 121.78 121.80 121.78 121.80 1.9K
17:17 121.80 121.82 121.80 121.80 2.5K
17:18 121.80 121.82 121.78 121.82 5.0K
17:19 121.78 121.78 121.62 121.62 2.3K
17:20 121.62 121.80 121.62 121.76 0.7K
17:21 121.76 121.78 121.62 121.66 0.4K
17:22 121.76 121.76 121.64 121.76 0.1K
17:23 121.74 121.76 121.66 121.66 0.3K
17:24 121.66 121.66 121.60 121.60 1.0K
17:25 121.66 121.66 121.50 121.50 6.1K
17:26 121.66 121.66 121.52 121.52 0.8K
17:27 121.68 121.78 121.52 121.54 2.7K
17:28 121.54 121.64 121.54 121.62 0.5K
17:29 121.52 121.62 121.40 121.40 2.4K
17:30 121.40 121.40 121.30 121.30 2.5K
17:31 121.34 121.52 121.34 121.52 0.8K
17:32 121.58 121.60 121.58 121.60 0.3K
17:33 121.60 121.60 121.60 121.60 0.0K
17:34 121.66 121.66 121.54 121.64 0.6K
17:35 121.64 121.64 121.42 121.42 0.3K
17:36 121.64 121.64 121.58 121.58 0.4K
17:37 121.58 121.66 121.58 121.64 0.3K
17:38 121.64 121.64 121.52 121.52 0.0K
17:39 121.52 121.52 121.50 121.50 0.0K
17:40 121.50 121.52 121.42 121.42 0.2K
17:41 121.44 121.52 121.22 121.42 10.4K
17:42 121.24 121.42 121.24 121.32 0.9K
17:43 121.34 121.42 121.34 121.42 0.4K
17:44 121.42 121.44 121.42 121.44 1.1K
17:45 121.42 121.42 121.34 121.34 0.7K
17:46 121.42 121.42 121.34 121.36 0.5K
17:47 121.42 121.42 121.40 121.40 1.2K
17:48 121.40 121.40 121.40 121.40 1.2K
17:49 121.40 121.40 121.40 121.40 0.3K
17:50 121.40 121.40 121.38 121.38 0.6K
17:51 121.22 121.38 121.22 121.38 0.7K
17:52 121.40 121.40 121.38 121.38 0.1K
17:53 121.40 121.40 121.38 121.40 0.4K
17:54 121.40 121.52 121.40 121.48 3.9K
17:55 121.48 121.48 121.36 121.48 0.1K
17:56 121.48 121.48 121.36 121.48 0.3K
17:57 121.48 121.48 121.40 121.40 0.5K
17:58 121.48 121.48 121.30 121.46 0.5K
17:59 121.36 121.50 121.30 121.48 3.7K
18:00 121.50 121.50 121.32 121.46 1.5K
18:01 121.48 121.50 121.28 121.28 1.1K
18:02 121.48 121.48 121.48 121.48 0.0K
18:03 121.48 121.48 121.40 121.40 0.6K
18:04 121.48 121.48 121.40 121.48 0.5K
18:05 121.30 121.48 121.30 121.48 0.8K
18:06 121.48 121.48 121.48 121.48 0.1K
18:07 121.40 121.48 121.40 121.48 2.1K
18:08 121.52 121.66 121.52 121.66 2.4K
18:09 121.52 121.66 121.52 121.52 2.3K
18:10 121.66 121.66 121.52 121.66 0.2K
18:11 121.66 121.66 121.66 121.66 0.2K
18:12 121.66 121.66 121.66 121.66 0.1K
18:13 121.64 121.64 121.60 121.64 0.0K
18:14 121.60 121.66 121.54 121.66 0.2K
18:15 121.64 121.66 121.64 121.66 3.0K
18:16 121.66 121.66 121.56 121.56 0.2K
18:17 121.52 121.54 121.50 121.54 0.6K
18:18 121.54 121.54 121.32 121.38 1.1K
18:19 121.20 121.48 121.20 121.26 5.6K
18:20 121.50 121.52 121.24 121.44 1.0K
18:21 121.24 121.46 121.24 121.26 0.5K
18:22 121.48 121.54 121.48 121.54 0.1K
18:23 121.54 121.54 121.24 121.24 0.5K
18:24 121.56 121.56 121.46 121.46 6.1K
18:25 121.20 121.24 121.20 121.24 0.8K
18:26 121.24 121.24 121.20 121.20 1.3K
18:27 121.24 121.24 121.24 121.24 0.2K
18:28 121.24 121.24 121.24 121.24 4.0K
18:29 121.24 121.24 121.20 121.24 2.0K
18:30 121.24 121.24 121.24 121.24 0.1K
18:31 121.24 121.24 121.22 121.22 0.8K
18:32 121.22 121.22 121.20 121.20 0.1K
18:33 121.22 121.22 121.18 121.18 1.7K
18:34 121.16 121.16 121.10 121.10 9.1K
18:35 121.08 121.08 121.06 121.08 0.3K
18:36 121.10 121.10 121.04 121.04 0.2K
18:37 121.00 121.00 120.96 120.96 3.3K
18:38 120.76 120.96 120.76 120.96 1.6K
18:39 120.96 120.96 120.86 120.94 0.3K
18:45 120.96 120.96 120.96 120.96 0.8K
18:46 120.96 120.96 120.96 120.96 0.0K
18:47 120.96 120.96 120.96 120.96 7.1K
18:48 120.96 120.96 120.96 120.96 0.8K
18:49 120.96 120.96 120.96 120.96 0.3K
19:04 120.96 120.96 120.96 120.96 0.9K
19:05 121.00 121.00 120.94 120.94 2.3K
19:06 121.00 121.00 120.98 121.00 0.8K
19:07 121.00 121.10 121.00 121.10 0.4K
19:08 121.18 121.20 121.18 121.20 0.7K
19:09 121.20 121.20 121.20 121.20 0.4K
19:10 121.24 121.24 121.04 121.06 1.3K
19:11 121.08 121.12 121.00 121.04 1.3K
19:12 121.06 121.14 121.06 121.14 0.2K
19:13 121.14 121.14 121.12 121.12 0.0K
19:14 121.14 121.14 121.14 121.14 0.2K
19:15 121.14 121.18 121.14 121.18 0.2K
19:16 121.24 121.24 121.20 121.20 4.5K
19:17 121.24 121.24 121.14 121.18 0.4K
19:18 121.18 121.24 121.14 121.20 1.3K
19:19 121.24 121.24 121.20 121.20 0.1K
19:20 121.24 121.28 121.24 121.28 0.6K
19:21 121.28 121.32 121.28 121.32 0.3K
19:22 121.24 121.24 121.24 121.24 1.7K
19:23 121.20 121.22 121.20 121.20 0.6K
19:24 121.36 121.36 121.36 121.36 0.9K
19:25 121.36 121.36 121.36 121.36 0.1K
19:26 121.38 121.38 121.38 121.38 0.0K
19:27 121.02 121.42 121.02 121.42 9.7K
19:28 121.42 121.46 121.42 121.46 0.0K
19:29 121.46 121.46 121.46 121.46 0.1K
19:30 121.48 121.48 121.48 121.48 0.0K
19:31 121.48 121.50 121.48 121.50 0.3K
19:32 121.50 121.52 121.50 121.52 0.3K
19:33 121.52 121.52 121.50 121.52 0.0K
19:34 121.54 121.62 121.54 121.62 2.0K
19:35 121.64 121.64 121.62 121.62 0.8K
19:36 121.64 121.64 121.54 121.56 0.4K
19:37 121.60 121.64 121.60 121.64 1.2K
19:38 121.60 121.60 121.48 121.48 1.9K
19:39 121.48 121.48 121.34 121.40 0.5K
19:40 121.24 121.26 121.22 121.22 1.3K
19:41 121.32 121.36 121.32 121.36 0.8K
19:42 121.34 121.34 121.24 121.26 0.1K
19:43 121.32 121.32 121.30 121.32 0.3K
19:44 121.28 121.46 121.28 121.46 1.1K
19:45 121.42 121.44 121.42 121.44 0.1K
19:46 121.46 121.46 121.28 121.38 0.7K
19:47 121.38 121.40 121.38 121.40 0.0K
19:48 121.40 121.40 121.38 121.38 0.0K
19:49 121.38 121.40 121.38 121.40 0.3K
19:50 121.40 121.40 121.40 121.40 0.1K
19:51 121.40 121.40 121.28 121.40 0.6K
19:52 121.46 121.48 121.44 121.48 0.4K
19:53 121.48 121.48 121.48 121.48 0.0K
19:54 121.48 121.48 121.40 121.40 0.4K
19:55 121.40 121.40 121.40 121.40 0.1K
19:56 121.38 121.40 121.38 121.40 0.0K
19:57 121.40 121.42 121.40 121.42 0.1K
19:58 121.42 121.42 121.42 121.42 0.0K
19:59 121.42 121.42 121.42 121.42 0.0K
20:00 121.32 121.34 121.32 121.34 1.0K
20:01 121.34 121.34 121.32 121.34 0.0K
20:02 121.36 121.46 121.36 121.46 0.3K
20:03 121.46 121.46 121.46 121.46 0.0K
20:04 121.46 121.48 121.42 121.48 0.4K
20:05 121.50 121.50 121.48 121.50 0.4K
20:06 121.50 121.50 121.50 121.50 0.1K
20:07 121.50 121.50 121.48 121.50 0.0K
20:08 121.50 121.50 121.48 121.50 0.1K
20:09 121.48 121.48 121.40 121.40 0.5K
20:10 121.36 121.38 121.36 121.38 1.2K
20:11 121.40 121.44 121.40 121.44 0.1K
20:12 121.30 121.34 121.30 121.30 1.0K
20:13 121.34 121.40 121.30 121.40 0.3K
20:14 121.40 121.42 121.40 121.42 0.1K
20:15 121.40 121.40 121.16 121.24 6.1K
20:16 121.24 121.38 121.24 121.36 0.3K
20:17 121.24 121.24 121.22 121.22 4.2K
20:18 121.26 121.36 121.24 121.36 1.3K
20:19 121.40 121.42 121.40 121.42 0.2K
20:20 121.40 121.40 121.40 121.40 1.1K
20:21 121.40 121.42 121.40 121.42 0.0K
20:22 121.44 121.46 121.40 121.40 1.3K
20:23 121.44 121.44 121.40 121.40 0.1K
20:24 121.44 121.44 121.44 121.44 0.1K
20:25 121.44 121.44 121.44 121.44 0.3K
20:26 121.44 121.46 121.44 121.46 0.0K
20:27 121.46 121.48 121.46 121.48 0.2K
20:28 121.46 121.46 121.46 121.46 1.2K
20:29 121.44 121.46 121.44 121.46 0.0K
20:30 121.46 121.46 121.44 121.44 0.0K
20:31 121.46 121.46 121.44 121.44 0.0K
20:32 121.46 121.46 121.46 121.46 0.1K
20:33 121.46 121.46 121.22 121.22 1.9K
20:34 121.20 121.24 121.20 121.22 0.0K
20:35 121.22 121.26 121.22 121.26 0.0K
20:36 121.26 121.26 121.26 121.26 0.0K
20:37 121.24 121.26 121.22 121.22 0.0K
20:38 121.24 121.24 121.22 121.22 0.0K
20:39 121.24 121.26 121.22 121.22 0.0K
20:40 121.22 121.26 121.22 121.26 0.1K
20:41 121.26 121.26 121.26 121.26 0.1K
20:42 121.28 121.30 121.28 121.30 0.0K
20:43 121.30 121.30 121.30 121.30 0.0K
20:44 121.32 121.32 121.32 121.32 0.0K
20:45 121.32 121.38 121.32 121.38 0.1K
20:46 121.38 121.38 121.36 121.36 0.0K
20:47 121.40 121.40 121.36 121.36 0.0K
20:48 121.40 121.40 121.40 121.40 0.0K
20:49 121.42 121.42 121.28 121.28 0.7K
20:50 121.32 121.36 121.32 121.34 0.1K
20:51 121.34 121.42 121.34 121.42 0.7K
20:52 121.44 121.44 121.44 121.44 0.0K
20:53 121.44 121.44 121.44 121.44 0.0K
20:54 121.44 121.44 121.42 121.42 0.0K
20:55 121.42 121.42 121.42 121.42 0.0K
20:56 121.44 121.48 121.44 121.48 3.0K
20:57 121.48 121.48 121.48 121.48 0.0K
20:58 121.46 121.48 121.46 121.48 0.0K
20:59 121.48 121.48 121.44 121.44 0.1K
21:00 121.46 121.46 121.42 121.44 0.0K
21:01 121.44 121.44 121.44 121.44 0.0K
21:02 121.44 121.48 121.42 121.44 0.1K
21:03 121.42 121.44 121.42 121.44 0.3K
21:04 121.46 121.50 121.46 121.50 1.2K
21:05 121.46 121.50 121.46 121.50 0.0K
21:06 121.46 121.48 121.46 121.48 0.0K
21:07 121.48 121.48 121.46 121.48 1.3K
21:08 121.48 121.48 121.46 121.46 3.3K
21:09 121.46 121.46 121.46 121.46 0.0K
21:10 121.46 121.46 121.44 121.46 0.1K
21:11 121.46 121.46 121.46 121.46 0.0K
21:12 121.44 121.46 121.44 121.46 0.0K
21:13 121.44 121.46 121.44 121.46 0.0K
21:14 121.46 121.46 121.46 121.46 0.0K
21:15 121.42 121.48 121.42 121.48 4.0K
21:16 121.50 121.50 121.46 121.48 1.1K
21:17 121.46 121.50 121.46 121.50 0.0K
21:18 121.48 121.48 121.48 121.48 0.0K
21:19 121.46 121.50 121.46 121.50 0.0K
21:21 121.50 121.50 121.50 121.50 0.0K
21:22 121.46 121.50 121.46 121.50 0.3K
21:23 121.48 121.50 121.46 121.48 2.4K
21:24 121.50 121.58 121.50 121.58 5.3K
21:25 121.56 121.58 121.44 121.44 0.8K
21:26 121.44 121.54 121.44 121.54 0.6K
21:27 121.52 121.54 121.52 121.54 0.4K
21:28 121.56 121.56 121.56 121.56 0.1K
21:29 121.54 121.54 121.52 121.52 0.0K
21:30 121.52 121.52 121.52 121.52 0.0K
21:31 121.56 121.56 121.56 121.56 0.2K
21:32 121.56 121.56 121.42 121.42 1.5K
21:33 121.46 121.46 121.46 121.46 0.0K
21:34 121.46 121.46 121.44 121.44 0.0K
21:35 121.48 121.48 121.38 121.38 0.2K
21:36 121.38 121.38 121.34 121.36 0.1K
21:37 121.36 121.38 121.34 121.38 0.0K
21:38 121.56 121.56 121.56 121.56 3.1K
21:39 121.56 121.56 121.56 121.56 0.6K
21:41 121.56 121.56 121.52 121.52 0.3K
21:42 121.54 121.56 121.54 121.56 0.1K
21:43 121.56 121.56 121.56 121.56 0.5K
21:44 121.56 121.56 121.54 121.54 0.1K
21:45 121.54 121.54 121.54 121.54 0.0K
21:46 121.46 121.48 121.46 121.48 0.1K
21:47 121.48 121.48 121.48 121.48 0.0K
21:48 121.50 121.50 121.34 121.34 1.5K
21:49 121.42 121.54 121.42 121.54 1.6K
21:50 121.56 121.56 121.56 121.56 1.3K
21:51 121.58 121.60 121.56 121.56 3.8K
21:52 121.56 121.56 121.56 121.56 0.0K
21:53 121.54 121.60 121.54 121.60 0.3K
21:54 121.60 121.60 121.56 121.56 0.0K
21:55 121.52 121.54 121.52 121.54 0.1K
21:56 121.54 121.54 121.52 121.52 0.2K
21:57 121.50 121.54 121.50 121.54 0.2K
21:58 121.50 121.54 121.50 121.54 0.3K
21:59 121.50 121.54 121.42 121.44 0.2K
22:00 121.42 121.46 121.42 121.46 0.0K
22:01 121.46 121.48 121.46 121.48 0.0K
22:02 121.38 121.40 121.38 121.40 0.3K
22:03 121.40 121.40 121.40 121.40 0.3K
22:04 121.40 121.40 121.40 121.40 0.3K
22:05 121.40 121.40 121.40 121.40 0.2K
22:06 121.40 121.40 121.40 121.40 0.1K
22:07 121.40 121.40 121.40 121.40 0.1K
22:08 121.36 121.40 121.34 121.34 1.0K
22:09 121.44 121.50 121.42 121.50 0.4K
22:10 121.50 121.50 121.48 121.48 0.2K
22:11 121.50 121.50 121.48 121.50 0.1K
22:12 121.50 121.50 121.48 121.48 0.0K
22:13 121.48 121.48 121.48 121.48 0.0K
22:14 121.48 121.48 121.48 121.48 0.3K
22:15 121.46 121.48 121.44 121.44 0.1K
22:16 121.42 121.44 121.42 121.42 0.1K
22:17 121.42 121.42 121.42 121.42 0.1K
22:18 121.42 121.42 121.42 121.42 0.0K
22:19 121.40 121.40 121.40 121.40 0.1K
22:20 121.42 121.42 121.42 121.42 0.1K
22:21 121.42 121.42 121.40 121.40 0.1K
22:22 121.36 121.38 121.36 121.38 0.3K
22:23 121.38 121.38 121.36 121.36 0.2K
22:24 121.36 121.36 121.36 121.36 0.1K
22:25 121.36 121.36 121.36 121.36 0.2K
22:26 121.32 121.36 121.32 121.36 0.7K
22:27 121.36 121.36 121.36 121.36 0.1K
22:28 121.34 121.36 121.32 121.32 0.7K
22:29 121.36 121.36 121.32 121.32 0.3K
22:30 121.32 121.32 121.32 121.32 0.1K
22:31 121.32 121.32 121.30 121.30 1.0K
22:32 121.32 121.32 121.30 121.30 0.4K
22:33 121.28 121.32 121.28 121.30 0.6K
22:34 121.28 121.32 121.28 121.32 0.1K
22:35 121.32 121.32 121.32 121.32 0.0K
22:36 121.32 121.32 121.32 121.32 1.1K
22:37 121.32 121.36 121.32 121.36 1.1K
22:38 121.36 121.36 121.30 121.30 1.4K
22:39 121.30 121.36 121.30 121.34 1.4K
22:40 121.36 121.40 121.36 121.40 0.2K
22:41 121.40 121.42 121.40 121.42 0.3K
22:42 121.38 121.38 121.38 121.38 0.1K
22:43 121.38 121.38 121.38 121.38 0.0K
22:44 121.28 121.32 121.28 121.32 1.0K
22:45 121.36 121.36 121.30 121.30 0.2K
22:46 121.30 121.30 121.28 121.28 0.9K
22:47 121.30 121.32 121.28 121.32 0.0K
22:48 121.28 121.32 121.28 121.32 0.3K
22:49 121.30 121.34 121.22 121.22 1.9K
22:50 121.22 121.26 121.22 121.22 0.1K
22:51 121.26 121.26 121.20 121.26 1.8K
22:52 121.28 121.32 121.22 121.26 0.3K
22:53 121.24 121.26 121.18 121.26 2.0K
22:54 121.26 121.26 121.20 121.26 0.5K
22:55 121.24 121.26 121.20 121.26 0.4K
22:56 121.18 121.26 121.18 121.26 0.3K
22:57 121.26 121.26 121.24 121.24 0.0K
22:58 121.24 121.36 121.24 121.36 0.4K
22:59 121.38 121.38 121.22 121.22 2.7K
23:00 121.20 121.22 121.20 121.22 0.0K
23:01 121.32 121.32 121.32 121.32 1.0K
23:02 121.32 121.32 121.32 121.32 0.0K
23:03 121.34 121.36 121.32 121.32 0.6K
23:04 121.18 121.22 121.18 121.22 6.5K
23:05 121.22 121.22 121.22 121.22 0.0K
23:06 121.24 121.26 121.24 121.24 1.5K
23:07 121.28 121.30 121.22 121.22 0.5K
23:08 121.30 121.32 121.30 121.32 0.3K
23:09 121.34 121.36 121.34 121.34 0.0K
23:10 121.34 121.38 121.34 121.34 1.1K
23:11 121.34 121.38 121.34 121.38 0.3K
23:12 121.56 121.58 121.56 121.58 6.6K
23:13 121.56 121.56 121.56 121.56 0.2K
23:14 121.56 121.56 121.56 121.56 0.3K
23:15 121.58 121.58 121.58 121.58 0.5K
23:16 121.56 121.58 121.56 121.56 0.1K
23:17 121.58 121.60 121.58 121.60 1.2K
23:18 121.60 121.62 121.60 121.62 0.0K
23:19 121.62 121.62 121.62 121.62 0.1K
23:20 121.58 121.58 121.56 121.58 1.3K
23:21 121.58 121.60 121.58 121.60 0.0K
23:22 121.62 121.62 121.62 121.62 0.0K
23:23 121.62 121.62 121.60 121.62 0.1K
23:24 121.62 121.62 121.60 121.60 0.3K
23:25 121.58 121.60 121.58 121.60 0.1K
23:26 121.60 121.60 121.60 121.60 0.5K
23:27 121.56 121.58 121.56 121.58 0.8K
23:28 121.58 121.58 121.58 121.58 0.1K
23:29 121.56 121.60 121.56 121.58 1.2K
23:30 121.60 121.60 121.58 121.58 0.3K
23:31 121.58 121.60 121.58 121.60 1.4K
23:32 121.62 121.62 121.56 121.56 2.1K
23:33 121.56 121.80 121.56 121.80 6.2K
23:34 121.80 121.80 121.80 121.80 1.7K
23:35 121.78 121.78 121.76 121.76 0.9K
23:36 121.74 121.78 121.74 121.76 0.8K
23:37 121.76 121.76 121.76 121.76 0.0K
23:38 121.74 121.76 121.74 121.76 0.0K
23:39 121.74 121.74 121.74 121.74 0.0K
23:40 121.76 121.76 121.74 121.76 0.2K
23:41 121.76 121.76 121.68 121.68 0.2K
23:42 121.68 121.68 121.68 121.68 0.0K
23:43 121.70 121.70 121.70 121.70 0.2K
23:44 121.72 121.72 121.72 121.72 0.0K
23:45 121.70 121.76 121.58 121.58 4.4K
23:46 121.60 121.62 121.58 121.62 0.0K
23:47 121.62 121.62 121.62 121.62 0.0K
23:48 121.62 121.62 121.60 121.60 0.3K
23:49 121.64 121.64 121.62 121.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available