ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
99.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 123.82 123.82 123.82 123.82 0.1K
07:00 123.96 124.26 123.96 124.26 1.3K
07:01 124.32 124.76 124.32 124.76 2.8K
07:02 124.68 124.76 124.52 124.52 7.0K
07:03 124.54 124.66 124.52 124.66 1.8K
07:04 124.72 125.20 124.72 125.20 11.4K
07:05 125.66 125.66 124.96 124.96 6.5K
07:06 124.80 124.92 124.62 124.62 9.1K
07:07 124.58 124.58 124.22 124.22 10.6K
07:08 124.32 124.38 124.32 124.38 2.4K
07:09 124.38 124.38 124.32 124.32 4.5K
07:10 124.28 124.46 124.28 124.46 5.1K
07:11 124.38 124.64 124.38 124.64 6.5K
07:12 124.70 124.78 124.70 124.76 0.7K
07:13 124.68 124.68 124.44 124.54 5.7K
07:14 124.54 124.62 124.50 124.50 1.2K
07:15 124.50 124.50 124.40 124.42 0.5K
07:16 124.42 124.60 124.42 124.60 0.2K
07:17 124.62 124.68 124.56 124.68 4.1K
07:18 124.68 124.68 124.58 124.64 0.2K
07:19 124.68 124.80 124.64 124.80 4.2K
07:20 124.94 124.94 124.84 124.84 4.0K
07:21 124.68 124.74 124.68 124.74 1.9K
07:22 124.74 124.82 124.72 124.82 1.5K
07:23 124.82 124.90 124.82 124.90 0.1K
07:24 124.92 124.94 124.58 124.80 2.9K
07:25 124.80 124.80 124.80 124.80 0.0K
07:26 124.72 124.76 124.72 124.74 0.6K
07:27 124.78 124.78 124.76 124.78 0.1K
07:28 124.80 124.82 124.80 124.82 0.3K
07:29 124.82 124.84 124.72 124.72 0.4K
07:30 124.74 124.76 124.72 124.72 0.3K
07:31 124.72 124.72 124.58 124.58 1.6K
07:32 124.64 124.66 124.64 124.64 0.1K
07:33 124.64 124.72 124.62 124.72 1.8K
07:34 124.72 124.86 124.72 124.86 2.2K
07:35 124.84 124.92 124.84 124.92 0.1K
07:36 124.82 124.84 124.82 124.84 0.7K
07:37 124.80 124.80 124.78 124.78 0.2K
07:38 124.76 124.78 124.74 124.78 0.1K
07:39 124.80 124.80 124.78 124.78 0.1K
07:40 124.78 124.90 124.78 124.90 1.2K
07:41 124.90 124.92 124.90 124.92 0.0K
07:42 124.92 124.96 124.92 124.92 1.4K
07:43 124.90 124.90 124.90 124.90 0.1K
07:44 124.88 124.88 124.84 124.84 0.5K
07:45 124.80 124.80 124.72 124.72 0.3K
07:46 124.78 124.78 124.78 124.78 0.2K
07:47 124.78 124.80 124.78 124.80 0.0K
07:48 124.66 124.70 124.66 124.70 2.1K
07:49 124.70 124.70 124.70 124.70 0.0K
07:50 124.72 124.76 124.70 124.76 0.2K
07:51 124.76 124.76 124.76 124.76 1.2K
07:52 124.76 124.76 124.76 124.76 0.0K
07:53 124.72 124.72 124.72 124.72 0.0K
07:54 124.72 124.76 124.72 124.76 0.0K
07:55 124.70 124.86 124.70 124.78 5.0K
07:56 124.78 124.92 124.78 124.84 2.4K
07:57 124.84 124.84 124.84 124.84 0.0K
07:58 124.84 124.86 124.84 124.86 0.1K
07:59 124.90 124.92 124.90 124.92 0.4K
08:00 124.92 124.92 124.90 124.90 0.1K
08:01 124.90 125.10 124.90 125.10 8.1K
08:02 125.14 125.24 125.14 125.24 3.7K
08:03 125.18 125.22 125.18 125.22 0.2K
08:04 125.20 125.20 125.20 125.20 0.0K
08:05 125.24 126.00 125.24 126.00 9.7K
08:06 125.76 125.88 125.68 125.76 6.9K
08:07 125.76 125.78 125.76 125.78 0.8K
08:08 125.80 125.80 125.56 125.58 2.7K
08:09 125.66 125.66 125.60 125.64 0.4K
08:10 125.70 125.74 125.60 125.74 1.0K
08:11 125.76 125.80 125.76 125.80 0.2K
08:12 125.80 125.80 125.50 125.50 3.2K
08:13 125.50 125.98 125.50 125.72 13.5K
08:14 125.70 125.72 125.60 125.60 1.9K
08:15 125.44 125.60 125.44 125.60 3.8K
08:16 125.66 125.66 125.50 125.50 1.9K
08:17 125.48 125.56 125.40 125.44 1.6K
08:18 125.46 125.52 125.46 125.50 0.6K
08:19 125.48 125.58 125.44 125.56 1.7K
08:20 125.56 125.56 125.48 125.48 0.8K
08:21 125.46 125.48 125.40 125.40 4.8K
08:22 125.44 125.48 125.36 125.36 5.6K
08:23 125.40 125.40 125.34 125.34 1.5K
08:24 125.32 125.32 125.28 125.30 0.4K
08:25 125.30 125.32 125.24 125.24 1.1K
08:26 125.22 125.36 125.16 125.18 2.2K
08:27 125.14 125.14 124.96 125.02 4.8K
08:28 125.04 125.04 124.96 124.98 1.1K
08:29 125.00 125.00 125.00 125.00 1.8K
08:30 125.14 125.18 125.04 125.04 1.5K
08:31 125.14 125.14 124.96 124.96 0.4K
08:32 124.94 124.94 124.90 124.90 0.2K
08:33 125.04 125.04 124.80 124.86 3.2K
08:34 124.78 124.82 124.72 124.82 0.8K
08:35 124.84 124.90 124.84 124.90 0.1K
08:36 124.90 124.90 124.88 124.90 0.0K
08:37 124.86 124.86 124.82 124.84 0.1K
08:38 124.82 124.84 124.82 124.82 0.7K
08:39 124.86 125.00 124.86 125.00 2.1K
08:40 125.00 125.04 125.00 125.02 0.3K
08:41 124.82 124.82 124.50 124.72 8.6K
08:42 124.40 124.40 124.24 124.30 16.1K
08:43 124.24 124.50 124.24 124.50 2.1K
08:44 124.48 124.48 124.14 124.20 11.1K
08:45 124.18 124.20 124.16 124.18 0.8K
08:46 124.18 124.18 124.14 124.16 0.1K
08:47 124.16 124.16 124.16 124.16 0.0K
08:48 124.18 124.18 124.16 124.18 0.5K
08:49 124.18 124.18 124.02 124.02 4.1K
08:50 124.00 124.14 124.00 124.04 2.8K
08:51 124.04 124.06 124.00 124.06 6.9K
08:52 124.18 124.22 123.84 123.94 2.0K
08:53 123.92 123.92 123.92 123.92 0.5K
08:54 123.90 123.92 123.90 123.92 0.9K
08:55 123.88 123.88 123.74 123.74 4.2K
08:56 123.70 123.72 123.20 123.20 5.8K
08:57 123.22 123.42 123.22 123.40 6.1K
08:58 123.38 123.40 123.28 123.28 0.5K
08:59 123.38 123.40 123.38 123.40 0.9K
09:00 123.50 123.78 123.50 123.66 2.6K
09:01 123.68 123.70 123.68 123.70 1.1K
09:02 123.70 123.94 123.70 123.94 3.2K
09:03 123.94 124.20 123.80 123.80 1.4K
09:04 123.80 123.80 123.72 123.72 1.4K
09:05 123.76 123.80 123.76 123.80 0.8K
09:06 123.80 123.90 123.80 123.82 1.2K
09:07 123.88 123.96 123.88 123.96 0.3K
09:08 124.16 124.20 124.16 124.18 15.2K
09:09 124.20 124.20 124.20 124.20 0.9K
09:10 124.20 124.20 124.10 124.20 0.0K
09:11 124.18 124.20 124.18 124.20 0.6K
09:12 124.14 124.20 124.12 124.18 0.1K
09:13 124.16 124.16 124.00 124.02 0.2K
09:14 124.18 124.18 124.18 124.18 0.6K
09:15 124.20 124.20 124.20 124.20 0.0K
09:16 124.18 124.18 124.16 124.18 0.5K
09:17 124.16 124.24 124.16 124.20 0.8K
09:18 124.22 124.36 124.22 124.36 0.2K
09:19 124.50 124.72 124.50 124.68 4.0K
09:20 124.72 124.74 124.66 124.66 3.8K
09:21 124.64 124.68 124.54 124.54 0.4K
09:22 124.54 124.58 124.52 124.52 0.4K
09:23 124.52 124.60 124.46 124.46 1.7K
09:24 124.44 124.60 124.44 124.58 2.9K
09:25 124.56 124.64 124.56 124.64 2.5K
09:26 124.70 124.80 124.68 124.80 1.8K
09:27 124.76 124.76 124.44 124.44 1.5K
09:28 124.46 124.46 124.32 124.32 4.5K
09:29 124.42 124.50 124.42 124.50 0.6K
09:31 124.60 124.60 124.60 124.60 1.0K
09:32 124.58 124.58 124.52 124.52 0.2K
09:33 124.50 124.52 124.42 124.52 0.3K
09:34 124.48 124.52 124.44 124.44 1.2K
09:35 124.24 124.26 124.24 124.24 1.3K
09:36 124.24 124.24 124.24 124.24 0.0K
09:37 124.18 124.24 124.18 124.24 0.1K
09:38 124.20 124.22 124.18 124.22 0.1K
09:39 124.22 124.22 124.16 124.16 0.6K
09:40 124.18 124.18 124.16 124.16 0.5K
09:41 124.24 124.26 124.22 124.26 0.2K
09:42 124.26 124.28 124.02 124.16 0.5K
09:43 124.18 124.18 124.14 124.16 0.3K
09:44 124.18 124.26 124.18 124.26 0.2K
09:45 124.24 124.24 124.24 124.24 0.0K
09:46 124.24 124.46 124.24 124.38 4.6K
09:47 124.36 124.40 124.30 124.30 0.8K
09:48 124.40 124.40 124.40 124.40 0.0K
09:49 124.40 124.40 124.40 124.40 0.0K
09:50 124.40 124.50 124.36 124.50 0.7K
09:51 124.54 124.54 124.54 124.54 0.4K
09:52 124.54 124.54 124.38 124.46 0.3K
09:53 124.44 124.44 124.02 124.20 4.0K
09:54 124.20 124.24 124.20 124.22 0.7K
09:55 124.18 124.18 124.16 124.18 0.5K
09:56 124.16 124.20 124.14 124.20 2.2K
09:57 124.20 124.60 124.20 124.48 7.0K
09:58 124.46 124.46 124.40 124.40 1.5K
09:59 124.32 124.32 124.20 124.20 0.3K
10:00 124.20 124.20 124.12 124.18 1.0K
10:01 124.18 124.34 124.18 124.34 0.2K
10:02 124.36 124.48 124.36 124.48 0.4K
10:03 124.42 124.46 124.36 124.38 0.6K
10:04 124.30 124.30 124.24 124.24 0.3K
10:05 124.28 124.44 124.28 124.42 1.9K
10:06 124.48 124.56 124.46 124.56 2.6K
10:07 124.56 124.72 124.20 124.20 18.6K
10:08 124.20 124.20 124.06 124.06 12.0K
10:09 124.16 124.20 124.16 124.20 2.8K
10:10 124.18 124.20 124.16 124.20 3.6K
10:11 124.08 124.14 124.00 124.00 4.9K
10:12 124.00 124.00 123.80 123.80 18.6K
10:13 123.80 124.00 123.76 124.00 10.1K
10:14 123.96 123.96 123.90 123.92 3.0K
10:15 123.92 123.92 123.80 123.86 3.7K
10:16 123.90 124.20 123.90 124.20 12.1K
10:17 124.20 124.20 124.18 124.18 17.1K
10:18 124.18 124.18 124.02 124.08 1.7K
10:19 123.94 124.06 123.94 124.06 3.2K
10:20 124.14 124.42 124.14 124.42 3.8K
10:21 124.36 124.36 124.28 124.30 2.2K
10:22 124.40 124.40 123.98 124.06 22.1K
10:23 124.12 124.12 123.98 124.02 3.7K
10:24 123.96 123.98 123.80 123.98 2.3K
10:25 123.98 124.04 123.98 124.04 0.4K
10:26 124.06 124.10 123.86 123.88 2.0K
10:27 123.90 123.90 123.88 123.88 0.2K
10:28 123.90 124.00 123.90 124.00 1.1K
10:29 124.00 124.00 123.96 123.98 0.6K
10:30 123.72 123.88 123.72 123.74 3.6K
10:31 123.74 123.78 123.74 123.78 0.2K
10:32 123.78 123.78 123.78 123.78 1.0K
10:33 123.78 123.78 123.76 123.78 0.2K
10:34 123.80 123.80 123.72 123.72 1.4K
10:35 123.60 123.72 123.60 123.72 2.4K
10:36 123.74 123.78 123.74 123.78 0.1K
10:37 123.78 123.88 123.62 123.82 1.8K
10:38 123.80 123.80 123.58 123.72 3.8K
10:39 123.62 123.62 123.54 123.56 0.9K
10:40 123.56 123.68 123.56 123.66 1.1K
10:41 123.70 123.72 123.70 123.72 1.8K
10:42 123.70 123.70 123.50 123.50 1.9K
10:43 123.52 123.60 123.52 123.60 0.2K
10:44 123.60 123.60 123.42 123.42 2.8K
10:45 123.34 123.44 123.30 123.44 7.1K
10:46 123.44 123.46 123.38 123.42 0.6K
10:47 123.44 123.46 123.30 123.40 1.3K
10:48 123.42 123.48 123.32 123.42 1.2K
10:49 123.44 123.46 123.44 123.46 0.1K
10:50 123.46 123.58 123.46 123.58 0.5K
10:51 123.58 123.58 123.54 123.54 0.1K
10:52 123.54 123.58 123.52 123.54 3.6K
10:53 123.58 123.58 123.58 123.58 0.0K
10:54 123.46 123.54 123.46 123.50 0.9K
10:55 123.52 123.56 123.52 123.56 0.3K
10:56 123.58 123.58 123.40 123.42 5.6K
10:57 123.42 123.58 123.42 123.58 2.5K
10:58 123.54 123.56 123.50 123.50 0.6K
10:59 123.58 123.58 123.58 123.58 0.1K
11:00 123.52 123.52 123.06 123.34 5.9K
11:01 123.36 123.44 123.36 123.42 0.1K
11:02 123.32 123.46 123.32 123.46 0.9K
11:03 123.36 123.52 123.30 123.30 0.8K
11:04 123.40 123.42 123.40 123.40 0.1K
11:05 123.40 123.42 123.40 123.42 2.0K
11:06 123.40 123.42 123.34 123.42 0.2K
11:07 123.40 123.54 123.40 123.54 0.2K
11:08 123.52 123.54 123.40 123.42 0.3K
11:09 123.38 123.44 123.32 123.42 1.1K
11:10 123.42 123.42 123.42 123.42 0.1K
11:11 123.32 123.40 123.32 123.40 0.1K
11:12 123.40 123.40 123.32 123.40 0.3K
11:13 123.20 123.36 123.20 123.20 0.9K
11:14 123.18 123.18 122.70 122.80 15.9K
11:15 122.78 122.90 122.68 122.68 3.8K
11:16 122.84 122.84 122.72 122.72 0.7K
11:17 122.72 122.72 122.68 122.70 0.2K
11:18 122.78 122.90 122.78 122.90 1.0K
11:19 122.90 122.90 122.70 122.70 1.6K
11:20 122.56 122.84 122.56 122.84 7.6K
11:21 122.86 122.86 122.78 122.80 2.9K
11:22 122.86 122.96 122.86 122.94 1.3K
11:23 122.92 122.92 122.86 122.88 0.5K
11:24 122.92 122.92 122.90 122.90 0.0K
11:25 122.92 122.96 122.92 122.94 0.1K
11:26 122.96 123.08 122.96 123.00 1.2K
11:27 122.98 122.98 122.92 122.94 0.5K
11:28 122.94 122.94 122.80 122.80 1.8K
11:29 122.74 122.74 122.64 122.64 1.4K
11:30 122.64 122.64 122.58 122.58 2.5K
11:31 122.56 122.58 122.56 122.58 0.1K
11:32 122.60 122.62 122.60 122.62 0.3K
11:33 122.72 122.74 122.60 122.60 0.8K
11:34 122.66 122.72 122.62 122.66 1.1K
11:35 122.66 122.72 122.66 122.68 0.7K
11:36 122.70 122.70 122.54 122.54 0.8K
11:37 122.52 122.54 122.52 122.54 3.4K
11:38 122.52 122.54 122.50 122.50 0.1K
11:39 122.54 122.54 122.54 122.54 0.1K
11:40 122.54 122.54 122.50 122.52 0.6K
11:41 122.70 122.70 122.50 122.60 6.0K
11:42 122.62 122.62 122.58 122.60 0.3K
11:43 122.62 122.62 122.62 122.62 0.0K
11:44 122.70 122.84 122.70 122.84 6.1K
11:45 122.96 122.96 122.80 122.96 7.2K
11:46 123.10 123.16 123.10 123.14 3.8K
11:47 123.16 123.54 123.16 123.54 8.0K
11:48 123.52 123.54 123.44 123.44 9.3K
11:49 123.40 123.42 123.36 123.42 0.3K
11:50 123.40 123.40 123.24 123.24 2.1K
11:51 123.26 123.26 123.06 123.22 2.3K
11:52 123.24 123.32 123.24 123.32 0.1K
11:53 123.32 123.40 123.30 123.40 0.9K
11:54 123.26 123.34 123.26 123.34 0.4K
11:55 123.32 123.46 123.32 123.46 0.4K
11:56 123.48 123.58 123.48 123.58 0.7K
11:57 123.56 123.68 123.40 123.68 1.4K
11:58 123.70 123.78 123.66 123.66 4.4K
11:59 123.80 123.80 123.68 123.78 2.7K
12:00 123.80 123.80 123.38 123.54 9.4K
12:01 123.64 123.64 123.62 123.62 0.1K
12:02 123.62 123.64 123.62 123.64 0.0K
12:03 123.62 123.72 123.62 123.72 0.4K
12:04 123.70 123.72 123.70 123.72 0.0K
12:05 123.80 123.86 123.80 123.86 0.6K
12:06 123.90 123.90 123.82 123.82 1.1K
12:07 123.84 123.90 123.80 123.90 0.2K
12:08 123.90 123.92 123.88 123.92 0.2K
12:09 123.92 123.92 123.92 123.92 6.0K
12:10 123.96 123.96 123.94 123.96 1.2K
12:11 123.90 123.92 123.86 123.92 0.2K
12:12 123.90 123.96 123.90 123.96 1.1K
12:13 123.86 123.86 123.58 123.64 5.0K
12:14 123.70 123.82 123.70 123.78 0.7K
12:15 123.76 123.76 123.72 123.72 0.1K
12:16 123.70 123.70 123.60 123.60 0.2K
12:17 123.58 123.60 123.50 123.50 1.2K
12:18 123.64 123.64 123.62 123.62 0.8K
12:19 123.64 123.66 123.62 123.64 0.1K
12:20 123.66 123.66 123.66 123.66 0.0K
12:21 123.66 123.66 123.64 123.64 0.0K
12:22 123.66 123.76 123.64 123.68 4.0K
12:23 123.68 123.68 123.66 123.68 0.7K
12:24 123.68 123.72 123.62 123.62 0.4K
12:25 123.68 123.70 123.68 123.70 0.6K
12:26 123.70 123.70 123.66 123.70 0.0K
12:27 123.66 123.80 123.66 123.76 0.2K
12:28 123.68 123.82 123.68 123.82 1.6K
12:29 123.80 123.80 123.78 123.80 0.2K
12:30 123.80 123.92 123.80 123.92 0.2K
12:31 123.88 123.90 123.88 123.90 0.1K
12:32 123.92 123.92 123.92 123.92 0.0K
12:33 123.92 124.14 123.92 124.12 0.7K
12:34 124.14 124.14 124.10 124.10 0.3K
12:35 124.12 124.12 123.90 123.90 1.1K
12:36 123.90 123.90 123.76 123.78 0.8K
12:37 123.76 123.94 123.76 123.94 1.1K
12:38 123.94 123.94 123.84 123.84 0.1K
12:39 123.76 123.76 123.70 123.72 1.4K
12:40 123.72 123.72 123.70 123.70 0.1K
12:41 123.72 123.72 123.70 123.70 0.7K
12:42 123.72 123.72 123.70 123.70 0.1K
12:43 123.56 123.58 123.54 123.54 1.7K
12:44 123.56 123.60 123.54 123.60 0.6K
12:45 123.62 123.70 123.62 123.70 0.2K
12:46 123.62 123.66 123.52 123.56 1.4K
12:47 123.58 123.70 123.58 123.70 0.2K
12:48 123.72 123.72 123.70 123.72 0.1K
12:49 123.72 123.74 123.72 123.72 1.5K
12:50 123.70 123.70 123.68 123.68 0.0K
12:51 123.66 124.00 123.66 124.00 1.3K
12:52 124.04 124.12 124.04 124.12 0.4K
12:53 124.12 124.18 124.12 124.18 0.6K
12:54 124.16 124.18 124.16 124.16 0.2K
12:55 124.20 124.20 124.06 124.06 0.9K
12:56 124.06 124.10 124.06 124.10 1.6K
12:57 124.14 124.14 124.08 124.08 0.1K
12:58 124.06 124.06 124.04 124.06 0.1K
12:59 124.06 124.06 124.06 124.06 0.0K
13:00 124.06 124.06 124.00 124.00 2.3K
13:01 124.10 124.10 124.06 124.06 2.4K
13:02 124.04 124.04 124.00 124.00 1.2K
13:03 124.00 124.08 124.00 124.06 4.8K
13:04 124.06 124.06 123.88 123.88 6.6K
13:05 123.90 123.92 123.88 123.92 0.2K
13:06 123.90 123.92 123.90 123.92 0.1K
13:07 123.90 123.92 123.88 123.88 0.4K
13:08 123.90 123.90 123.78 123.90 1.1K
13:09 123.78 123.80 123.78 123.80 1.0K
13:10 123.80 123.80 123.74 123.74 0.9K
13:11 123.72 123.74 123.70 123.70 0.1K
13:12 123.70 123.86 123.70 123.86 2.3K
13:13 123.86 123.86 123.84 123.84 0.1K
13:14 123.82 123.84 123.82 123.84 0.0K
13:15 123.74 123.74 123.70 123.72 1.7K
13:16 123.70 123.70 123.70 123.70 12.0K
13:17 123.70 123.70 123.44 123.44 14.3K
13:18 123.30 123.36 123.30 123.32 1.6K
13:19 123.32 123.32 123.18 123.28 2.1K
13:20 123.30 123.46 123.30 123.44 1.5K
13:21 123.44 123.48 123.44 123.48 0.5K
13:22 123.48 123.54 123.48 123.54 0.3K
13:23 123.54 123.54 123.54 123.54 0.0K
13:24 123.44 123.62 123.44 123.62 1.5K
13:25 123.66 123.80 123.66 123.80 6.2K
13:26 123.80 123.86 123.80 123.84 0.1K
13:27 123.86 123.96 123.78 123.84 0.8K
13:28 123.86 123.88 123.86 123.88 0.1K
13:29 123.76 123.86 123.76 123.86 0.6K
13:30 123.76 123.76 123.34 123.66 11.0K
13:31 123.62 124.02 123.62 123.96 3.1K
13:32 123.98 124.00 123.90 123.90 1.4K
13:33 123.80 123.80 123.68 123.72 0.8K
13:34 123.74 123.76 123.54 123.54 2.4K
13:35 123.42 123.42 122.60 122.78 13.1K
13:36 122.90 123.04 122.90 122.98 5.6K
13:37 122.94 122.94 122.84 122.88 1.4K
13:38 123.16 123.16 122.78 123.00 5.3K
13:39 122.98 123.02 122.98 122.98 0.7K
13:40 122.94 123.22 122.94 123.22 1.9K
13:41 123.10 123.10 122.92 123.06 2.5K
13:42 123.22 123.50 123.18 123.44 5.2K
13:43 123.36 123.36 123.10 123.10 1.4K
13:44 123.28 123.30 123.20 123.28 0.9K
13:45 123.16 123.38 123.16 123.38 0.7K
13:46 123.26 123.32 123.12 123.12 0.9K
13:47 123.14 123.26 123.14 123.26 0.4K
13:48 123.26 123.44 123.06 123.44 4.2K
13:49 123.46 123.48 123.42 123.44 0.2K
13:50 123.44 123.52 123.44 123.52 0.5K
13:51 123.52 123.56 123.52 123.54 0.5K
13:52 123.54 123.74 123.54 123.62 1.9K
13:53 123.70 123.78 123.60 123.78 1.7K
13:54 123.94 123.96 123.88 123.96 0.7K
13:55 123.92 123.94 123.82 123.88 0.3K
13:56 123.70 123.74 123.66 123.66 3.6K
13:57 123.64 123.64 123.50 123.50 3.6K
13:58 123.46 123.48 123.46 123.48 0.1K
13:59 123.44 123.46 123.38 123.38 1.3K
14:00 123.48 123.60 123.48 123.58 0.9K
14:01 123.60 123.66 123.60 123.62 0.1K
14:02 123.62 123.70 123.62 123.70 0.2K
14:03 123.70 123.70 123.68 123.70 0.1K
14:04 123.62 123.62 123.56 123.60 0.3K
14:05 123.24 123.38 123.24 123.34 1.8K
14:06 123.34 123.48 123.34 123.44 1.2K
14:07 123.44 123.44 123.44 123.44 0.1K
14:08 123.22 123.36 123.22 123.34 1.9K
14:09 123.34 123.34 123.26 123.30 0.3K
14:10 123.28 123.28 123.22 123.22 0.4K
14:11 123.24 123.24 123.24 123.24 0.1K
14:12 123.22 123.22 123.22 123.22 0.1K
14:13 123.14 123.16 123.12 123.16 0.1K
14:14 123.16 123.16 123.12 123.12 0.5K
14:15 123.12 123.46 123.12 123.46 1.8K
14:16 123.46 123.46 123.36 123.40 0.3K
14:17 123.38 123.46 123.38 123.46 0.1K
14:18 123.44 123.44 123.44 123.44 0.1K
14:19 123.44 123.54 123.44 123.54 0.2K
14:20 123.56 123.74 123.54 123.68 1.4K
14:21 123.66 123.68 123.46 123.60 1.1K
14:22 123.58 123.88 123.58 123.84 2.7K
14:23 123.86 123.86 123.82 123.82 0.1K
14:24 123.74 123.86 123.74 123.80 1.2K
14:25 123.70 123.88 123.70 123.80 1.4K
14:26 123.90 123.92 123.78 123.80 0.3K
14:27 123.82 123.82 123.74 123.74 0.2K
14:28 123.74 123.80 123.58 123.58 0.5K
14:29 123.74 123.74 123.50 123.50 3.1K
14:30 123.50 123.64 123.50 123.64 0.5K
14:31 123.54 123.80 123.54 123.80 9.6K
14:32 123.74 123.84 123.74 123.84 0.1K
14:33 123.72 123.84 123.72 123.84 0.3K
14:34 123.72 123.84 123.72 123.84 2.5K
14:35 123.80 123.82 123.68 123.68 1.1K
14:36 123.76 123.90 123.72 123.74 4.1K
14:37 123.78 123.78 123.76 123.76 0.1K
14:38 123.76 123.78 123.62 123.64 0.3K
14:39 123.66 123.80 123.66 123.66 1.4K
14:40 123.64 123.68 123.62 123.62 0.3K
14:41 123.62 123.62 123.46 123.56 0.8K
14:42 123.56 123.56 123.56 123.56 0.2K
14:43 123.54 123.54 123.48 123.54 0.1K
14:44 123.54 123.56 123.52 123.56 0.1K
14:45 123.52 123.56 123.52 123.56 0.1K
14:46 123.56 123.58 123.56 123.58 0.1K
14:47 123.52 123.52 123.50 123.50 0.2K
14:48 123.58 123.58 123.36 123.38 0.4K
14:49 123.40 123.48 123.40 123.46 0.7K
14:50 123.46 123.60 123.46 123.60 0.3K
14:51 123.62 123.70 123.62 123.68 0.5K
14:52 123.70 123.70 123.64 123.66 0.3K
14:53 123.74 123.86 123.74 123.80 1.0K
14:54 123.82 123.82 123.50 123.58 0.6K
14:55 123.60 123.78 123.60 123.64 1.8K
14:56 123.84 123.84 123.72 123.78 1.9K
14:57 123.92 123.94 123.92 123.94 3.6K
14:58 124.10 124.10 123.74 123.74 8.0K
14:59 123.84 123.88 123.82 123.86 0.1K
15:00 123.74 123.84 123.74 123.76 0.4K
15:01 123.78 123.78 123.70 123.72 0.9K
15:02 123.68 123.68 123.66 123.68 1.0K
15:03 123.72 123.88 123.72 123.86 0.6K
15:04 123.86 123.92 123.86 123.92 0.5K
15:05 123.90 123.94 123.90 123.94 0.1K
15:06 123.94 123.96 123.92 123.96 0.0K
15:07 124.00 124.14 124.00 124.08 1.1K
15:08 124.08 124.20 124.08 124.12 0.4K
15:09 124.14 124.14 124.06 124.08 0.1K
15:10 124.06 124.06 124.04 124.04 0.1K
15:11 124.06 124.14 124.06 124.14 0.3K
15:12 124.14 124.14 123.94 123.96 0.5K
15:13 123.94 123.96 123.94 123.96 0.0K
15:14 123.94 123.98 123.94 123.98 0.0K
15:15 123.78 123.82 123.72 123.74 3.6K
15:16 123.76 123.76 123.72 123.74 0.2K
15:17 123.76 123.82 123.76 123.82 0.7K
15:18 123.76 123.76 123.76 123.76 0.2K
15:19 123.78 123.80 123.76 123.78 0.5K
15:20 123.68 123.70 123.50 123.50 2.1K
15:21 123.48 123.48 123.38 123.40 2.6K
15:22 123.40 123.40 123.38 123.40 1.4K
15:23 123.40 123.40 123.24 123.32 10.0K
15:24 123.40 123.46 123.40 123.46 0.5K
15:25 123.54 123.54 123.50 123.50 0.2K
15:26 123.44 123.50 123.42 123.50 0.7K
15:27 123.50 123.70 123.50 123.58 1.2K
15:28 123.62 123.62 123.54 123.62 0.3K
15:29 123.68 123.68 123.68 123.68 0.3K
15:30 123.70 123.70 123.50 123.50 1.4K
15:31 123.62 123.62 123.42 123.42 1.4K
15:32 123.40 123.40 123.34 123.34 0.1K
15:33 123.38 123.44 123.10 123.10 2.0K
15:34 123.24 123.30 123.24 123.28 0.1K
15:35 123.24 123.24 123.18 123.22 0.9K
15:36 123.20 123.34 123.20 123.30 0.2K
15:37 123.32 123.38 123.32 123.38 0.4K
15:38 123.36 123.38 123.30 123.30 0.1K
15:39 123.34 123.36 123.34 123.36 0.1K
15:40 123.26 123.28 123.20 123.20 0.7K
15:41 123.22 123.26 123.20 123.26 0.5K
15:42 123.24 123.28 123.24 123.24 0.1K
15:43 123.36 123.36 123.26 123.30 1.1K
15:44 123.32 123.32 123.14 123.14 1.7K
15:45 123.16 123.18 123.16 123.18 0.2K
15:46 123.14 123.14 122.92 123.00 2.8K
15:47 122.96 122.96 122.88 122.90 0.5K
15:48 122.90 122.90 122.90 122.90 0.4K
15:49 122.88 122.90 122.86 122.90 0.1K
15:50 122.90 122.90 122.90 122.90 0.1K
15:51 122.86 122.90 122.86 122.90 0.2K
15:52 122.90 123.06 122.90 123.06 0.5K
15:53 123.12 123.12 123.08 123.10 0.2K
15:54 123.10 123.10 123.08 123.10 0.0K
15:55 123.08 123.08 122.92 123.02 0.8K
15:56 123.12 123.26 123.04 123.26 2.2K
15:57 123.26 123.26 122.80 122.94 2.6K
15:58 122.72 122.88 122.72 122.84 1.6K
15:59 122.86 122.86 122.52 122.66 1.4K
16:00 122.72 122.88 122.72 122.86 0.2K
16:01 122.92 122.96 122.90 122.90 0.3K
16:02 122.92 123.00 122.92 123.00 0.2K
16:03 123.02 123.02 122.96 122.96 0.3K
16:04 123.00 123.00 122.98 122.98 0.0K
16:05 123.00 123.02 123.00 123.02 0.0K
16:06 123.06 123.16 123.06 123.16 0.3K
16:07 123.08 123.16 123.08 123.16 0.3K
16:08 123.16 123.20 123.04 123.04 0.6K
16:09 123.00 123.00 122.96 122.98 0.1K
16:10 122.94 122.96 122.86 122.86 1.1K
16:11 122.80 122.80 122.54 122.74 17.4K
16:12 122.76 122.84 122.62 122.62 1.1K
16:13 122.64 122.66 122.30 122.30 2.7K
16:14 122.54 122.62 122.54 122.58 0.4K
16:15 122.58 122.58 122.48 122.48 0.2K
16:16 122.40 122.58 122.40 122.58 0.5K
16:17 122.58 122.58 122.54 122.54 0.1K
16:18 122.56 122.74 122.54 122.70 1.3K
16:19 122.62 122.64 122.60 122.62 0.4K
16:20 122.60 122.62 122.58 122.60 0.3K
16:21 122.62 122.74 122.62 122.74 0.8K
16:22 122.84 122.86 122.76 122.76 0.5K
16:23 122.82 122.86 122.82 122.86 0.1K
16:24 122.84 122.86 122.82 122.82 0.2K
16:25 122.80 122.82 122.80 122.82 0.0K
16:26 122.84 122.84 122.56 122.58 3.0K
16:27 122.58 122.58 122.46 122.48 0.3K
16:28 122.48 122.50 122.44 122.50 0.9K
16:29 122.46 122.58 122.46 122.58 1.0K
16:30 122.58 122.58 122.52 122.52 0.1K
16:31 122.50 122.52 122.48 122.50 0.6K
16:32 122.52 122.64 122.52 122.64 2.3K
16:33 122.62 122.68 122.62 122.68 0.2K
16:34 122.70 122.70 122.70 122.70 0.0K
16:35 122.64 122.68 122.64 122.68 0.1K
16:36 122.70 122.76 122.62 122.72 1.1K
16:37 122.76 122.76 122.74 122.74 0.0K
16:38 122.60 122.70 122.60 122.68 0.8K
16:39 122.68 122.68 122.60 122.62 0.1K
16:40 122.62 122.68 122.60 122.68 1.8K
16:41 122.68 122.68 122.68 122.68 0.1K
16:42 122.68 122.68 122.68 122.68 0.0K
16:43 122.68 122.68 122.68 122.68 0.0K
16:44 122.70 122.70 122.70 122.70 2.9K
16:45 122.70 122.70 122.68 122.70 0.1K
16:46 122.52 122.56 122.52 122.56 0.9K
16:47 122.58 122.58 122.56 122.56 0.1K
16:48 122.56 122.56 122.54 122.56 0.4K
16:49 122.50 122.52 122.50 122.52 0.0K
16:50 122.54 122.54 122.36 122.38 0.4K
16:51 122.40 122.42 122.38 122.42 0.1K
16:52 122.32 122.32 122.30 122.30 0.9K
16:53 122.34 122.36 122.34 122.36 0.5K
16:54 122.36 122.40 122.34 122.40 0.3K
16:55 122.40 122.46 122.36 122.40 0.6K
16:56 122.40 122.40 122.40 122.40 0.2K
16:57 122.40 122.40 122.38 122.40 0.2K
16:58 122.36 122.54 122.36 122.46 1.3K
16:59 122.48 122.50 122.48 122.50 0.2K
17:00 122.48 122.50 122.42 122.42 0.1K
17:01 122.44 122.58 122.44 122.58 2.6K
17:02 122.58 122.64 122.58 122.62 0.1K
17:03 122.56 122.56 122.44 122.46 1.0K
17:04 122.44 122.46 122.42 122.46 2.8K
17:05 122.46 122.46 121.82 121.84 11.6K
17:06 121.76 121.82 121.62 121.62 10.3K
17:07 121.58 121.76 121.58 121.76 2.2K
17:08 121.74 121.88 121.64 121.64 1.6K
17:09 121.66 121.66 121.30 121.40 14.0K
17:10 121.50 121.64 121.50 121.64 1.0K
17:11 121.66 121.78 121.66 121.70 1.9K
17:12 121.60 121.74 121.60 121.74 0.3K
17:13 121.70 121.70 121.54 121.54 0.3K
17:14 121.56 121.60 121.56 121.56 0.1K
17:15 121.50 121.54 121.46 121.54 0.4K
17:16 121.56 121.60 121.54 121.60 0.1K
17:17 121.60 121.72 121.50 121.72 1.4K
17:18 121.68 121.72 121.68 121.70 0.3K
17:19 121.64 121.64 121.62 121.62 0.1K
17:20 121.52 121.60 121.52 121.58 0.4K
17:21 121.62 121.68 121.62 121.68 0.2K
17:22 121.70 121.70 121.70 121.70 0.0K
17:23 121.70 121.72 121.70 121.72 0.1K
17:24 121.72 121.72 121.70 121.70 0.6K
17:25 121.70 121.70 121.70 121.70 0.2K
17:26 121.70 121.70 121.70 121.70 0.0K
17:27 121.68 121.72 121.68 121.72 0.0K
17:28 121.72 121.72 121.72 121.72 0.5K
17:29 121.74 121.76 121.74 121.76 0.0K
17:30 121.80 121.80 121.80 121.80 0.1K
17:31 121.80 121.80 121.80 121.80 0.0K
17:32 121.78 121.80 121.74 121.74 0.2K
17:33 121.76 121.76 121.58 121.58 3.8K
17:34 121.56 121.56 121.54 121.56 0.2K
17:35 121.50 121.54 121.50 121.54 0.9K
17:36 121.62 121.66 121.60 121.66 0.2K
17:37 121.66 121.66 121.64 121.66 0.7K
17:38 121.66 121.68 121.66 121.68 0.2K
17:39 121.68 121.68 121.68 121.68 0.0K
17:40 121.68 121.68 121.62 121.62 0.1K
17:41 121.60 121.60 121.50 121.52 0.6K
17:42 121.52 121.54 121.52 121.54 0.1K
17:43 121.52 121.54 121.52 121.54 0.0K
17:44 121.52 121.62 121.52 121.62 0.1K
17:45 121.60 121.68 121.52 121.66 1.0K
17:46 121.62 121.66 121.62 121.64 0.1K
17:47 121.66 121.70 121.66 121.66 0.5K
17:48 121.68 121.80 121.68 121.80 1.1K
17:49 121.78 121.78 121.76 121.76 0.0K
17:50 121.78 121.80 121.70 121.70 0.2K
17:51 121.70 121.74 121.70 121.74 0.1K
17:52 121.74 121.74 121.74 121.74 0.0K
17:53 121.74 121.74 121.74 121.74 0.0K
17:54 121.76 121.76 121.76 121.76 0.3K
17:55 121.76 121.82 121.76 121.82 0.1K
17:56 121.84 121.88 121.84 121.88 0.1K
17:57 121.88 121.90 121.88 121.90 0.1K
17:58 121.90 121.90 121.88 121.88 0.0K
17:59 121.90 121.90 121.90 121.90 0.0K
18:00 121.92 121.92 121.92 121.92 0.0K
18:01 121.92 121.94 121.92 121.94 0.1K
18:02 121.94 121.94 121.94 121.94 0.0K
18:03 121.94 121.94 121.84 121.84 0.1K
18:04 121.88 121.88 121.88 121.88 0.0K
18:05 121.88 121.92 121.88 121.92 0.0K
18:06 121.88 121.90 121.88 121.90 0.1K
18:07 121.90 121.90 121.86 121.88 1.7K
18:08 121.88 121.90 121.86 121.86 0.8K
18:09 121.86 121.86 121.84 121.84 0.0K
18:10 121.86 121.86 121.86 121.86 0.1K
18:11 121.86 121.86 121.84 121.84 0.1K
18:12 121.82 121.82 121.78 121.82 0.3K
18:13 121.78 121.82 121.78 121.78 4.1K
18:14 121.80 121.82 121.80 121.82 0.1K
18:15 121.82 121.86 121.82 121.86 1.1K
18:16 121.88 121.88 121.84 121.86 1.4K
18:17 121.88 121.90 121.88 121.90 0.0K
18:18 121.80 121.82 121.80 121.82 1.0K
18:19 121.88 122.00 121.88 121.90 2.6K
18:20 121.90 121.90 121.76 121.86 1.1K
18:21 121.84 121.88 121.84 121.88 0.1K
18:22 121.88 122.00 121.82 121.90 1.2K
18:23 121.90 121.92 121.90 121.92 0.0K
18:24 121.92 121.92 121.92 121.92 0.0K
18:25 121.92 121.92 121.84 121.84 0.1K
18:26 121.84 121.84 121.82 121.82 0.2K
18:27 121.84 121.98 121.84 121.98 1.5K
18:28 121.96 121.98 121.96 121.98 0.2K
18:29 122.06 122.08 122.06 122.08 4.4K
18:30 122.08 122.08 122.04 122.08 0.1K
18:31 122.04 122.08 122.04 122.08 0.1K
18:32 122.08 122.08 122.08 122.08 0.0K
18:33 122.08 122.08 122.08 122.08 0.0K
18:34 122.08 122.08 122.08 122.08 0.0K
18:35 122.08 122.08 122.08 122.08 0.0K
18:36 122.08 122.08 122.00 122.04 1.0K
18:37 122.08 122.08 122.04 122.04 0.1K
18:38 122.02 122.06 122.02 122.06 0.0K
18:39 122.08 122.08 122.08 122.08 0.3K
18:45 122.08 122.08 122.08 122.08 0.2K
18:46 122.08 122.08 122.08 122.08 0.0K
18:47 122.08 122.08 122.08 122.08 0.0K
18:48 122.08 122.08 122.08 122.08 0.0K
18:49 122.08 122.08 122.08 122.08 0.0K
19:04 122.08 122.08 122.08 122.08 0.1K
19:05 122.30 122.32 122.30 122.30 1.9K
19:06 122.32 122.34 122.24 122.26 0.7K
19:07 122.26 122.28 122.26 122.28 0.1K
19:08 122.28 122.28 122.24 122.28 0.1K
19:09 122.28 122.28 122.28 122.28 0.0K
19:10 122.24 122.24 122.24 122.24 0.0K
19:11 122.24 122.24 122.24 122.24 0.0K
19:12 122.28 122.28 122.26 122.26 0.0K
19:13 122.28 122.28 122.28 122.28 0.0K
19:14 122.28 122.28 122.28 122.28 0.0K
19:15 122.30 122.44 122.30 122.44 0.2K
19:16 122.44 122.44 121.96 121.96 2.0K
19:17 121.96 122.02 121.96 122.02 0.5K
19:18 122.02 122.02 121.94 121.96 0.8K
19:19 121.96 121.96 121.94 121.94 0.0K
19:20 121.96 122.08 121.96 122.08 0.1K
19:21 122.08 122.08 121.60 121.76 4.1K
19:22 121.76 121.76 121.74 121.74 0.5K
19:23 121.68 121.84 121.68 121.84 1.4K
19:24 121.80 121.82 121.68 121.68 1.5K
19:25 121.74 121.90 121.74 121.90 0.8K
19:26 121.90 121.98 121.90 121.98 0.1K
19:27 121.98 121.98 121.88 121.88 0.2K
19:28 121.90 121.96 121.90 121.96 0.1K
19:29 122.16 122.18 122.16 122.18 0.7K
19:30 122.24 122.24 122.06 122.08 0.2K
19:31 121.94 121.96 121.94 121.96 0.1K
19:32 122.06 122.06 122.06 122.06 0.1K
19:33 122.08 122.08 122.08 122.08 0.0K
19:34 122.06 122.14 122.06 122.14 0.1K
19:35 122.14 122.16 122.14 122.16 0.1K
19:36 122.18 122.18 122.18 122.18 0.0K
19:37 122.18 122.22 122.18 122.22 0.1K
19:38 122.24 122.38 122.24 122.38 0.2K
19:39 122.38 122.42 122.38 122.42 0.0K
19:40 122.50 122.50 122.50 122.50 0.2K
19:41 122.52 122.52 122.40 122.40 0.6K
19:42 122.36 122.38 122.30 122.38 0.2K
19:43 122.40 122.40 122.36 122.36 0.0K
19:44 122.36 122.42 122.36 122.42 0.0K
19:45 122.42 122.42 122.40 122.40 0.0K
19:46 122.30 122.30 122.26 122.26 0.2K
19:47 122.26 122.28 122.24 122.24 0.1K
19:48 122.16 122.20 122.16 122.16 0.5K
19:49 122.20 122.20 122.20 122.20 0.0K
19:50 122.20 122.20 122.20 122.20 0.0K
19:51 122.18 122.20 122.18 122.20 0.0K
19:52 122.16 122.16 122.12 122.12 0.2K
19:53 122.14 122.14 122.14 122.14 0.0K
19:54 122.14 122.14 122.14 122.14 0.0K
19:55 122.04 122.06 122.04 122.06 0.1K
19:56 122.08 122.08 122.08 122.08 0.0K
19:57 122.08 122.08 121.94 121.94 0.4K
19:58 121.96 121.96 121.96 121.96 0.1K
19:59 121.94 121.96 121.94 121.94 0.0K
20:00 121.96 121.96 121.94 121.94 0.0K
20:01 121.90 121.92 121.90 121.90 0.1K
20:02 121.92 121.92 121.90 121.90 0.0K
20:03 121.90 121.90 121.68 121.70 1.1K
20:04 121.70 121.70 121.70 121.70 0.0K
20:05 121.70 121.70 121.70 121.70 0.2K
20:06 121.70 121.70 121.70 121.70 0.0K
20:07 121.70 121.70 121.70 121.70 0.0K
20:08 121.70 121.70 121.70 121.70 0.3K
20:09 121.70 121.70 121.70 121.70 0.0K
20:10 121.70 121.70 121.70 121.70 0.0K
20:11 121.82 122.14 121.82 122.14 2.1K
20:12 122.16 122.20 122.14 122.20 0.2K
20:13 122.20 122.22 122.20 122.22 0.0K
20:14 122.20 122.20 122.20 122.20 0.0K
20:15 122.22 122.42 122.22 122.42 0.3K
20:16 122.42 122.42 122.36 122.36 0.0K
20:17 122.36 122.38 122.36 122.36 0.1K
20:18 122.38 122.62 122.38 122.62 1.3K
20:19 122.62 122.62 122.40 122.46 0.4K
20:20 122.48 122.54 122.48 122.54 0.1K
20:21 122.54 122.60 122.54 122.60 1.4K
20:22 122.54 122.54 122.50 122.50 0.1K
20:23 122.54 122.54 122.54 122.54 0.0K
20:24 122.52 122.56 122.48 122.56 0.2K
20:25 122.56 122.56 122.52 122.52 0.0K
20:26 122.54 122.54 122.54 122.54 0.0K
20:27 122.50 122.52 122.50 122.52 0.0K
20:28 122.52 122.54 122.52 122.54 0.0K
20:29 122.54 122.54 122.52 122.52 1.0K
20:30 122.54 122.54 122.48 122.48 0.1K
20:31 122.44 122.44 122.44 122.44 0.1K
20:32 122.44 122.44 122.42 122.42 0.0K
20:33 122.44 122.46 122.42 122.46 0.0K
20:34 122.50 122.50 122.46 122.48 0.1K
20:35 122.48 122.48 122.46 122.46 0.0K
20:36 122.44 122.44 122.42 122.42 0.0K
20:37 122.44 122.44 122.44 122.44 0.0K
20:38 122.40 122.40 122.40 122.40 0.1K
20:39 122.42 122.44 122.42 122.44 0.1K
20:40 122.44 122.44 122.44 122.44 0.0K
20:41 122.42 122.44 122.42 122.44 0.1K
20:42 122.44 122.46 122.44 122.46 0.0K
20:43 122.44 122.44 122.22 122.26 0.5K
20:44 122.26 122.30 122.26 122.30 0.0K
20:45 122.30 122.30 122.30 122.30 0.0K
20:46 122.30 122.30 122.26 122.26 0.4K
20:47 122.24 122.26 122.24 122.24 0.0K
20:48 122.24 122.24 122.24 122.24 0.1K
20:49 122.24 122.24 122.24 122.24 0.0K
20:50 122.24 122.24 122.22 122.22 0.1K
20:51 122.24 122.24 122.24 122.24 0.0K
20:52 122.24 122.24 122.24 122.24 0.0K
20:53 122.24 122.24 122.24 122.24 0.0K
20:54 122.24 122.24 122.24 122.24 0.0K
20:55 122.24 122.24 122.24 122.24 0.0K
20:56 122.24 122.24 122.22 122.24 0.0K
20:57 122.24 122.24 122.24 122.24 0.1K
20:58 122.24 122.24 122.24 122.24 0.1K
20:59 122.22 122.24 122.22 122.24 0.0K
21:00 122.24 122.24 122.22 122.22 0.0K
21:01 122.24 122.26 122.22 122.26 0.1K
21:02 122.26 122.26 122.26 122.26 0.0K
21:03 122.26 122.26 122.10 122.10 2.3K
21:04 122.12 122.14 122.12 122.14 0.0K
21:05 122.14 122.18 122.14 122.18 0.0K
21:06 122.18 122.20 122.18 122.20 0.0K
21:07 122.16 122.20 122.16 122.20 0.0K
21:08 122.20 122.24 122.20 122.24 0.1K
21:09 122.22 122.24 122.22 122.24 0.0K
21:11 122.22 122.26 122.22 122.26 0.0K
21:13 122.26 122.26 122.26 122.26 0.0K
21:14 122.26 122.26 122.26 122.26 0.0K
21:15 122.26 122.26 122.26 122.26 0.0K
21:16 122.28 122.28 122.28 122.28 0.0K
21:17 122.28 122.28 122.28 122.28 0.0K
21:18 122.30 122.30 122.30 122.30 0.0K
21:19 122.28 122.28 122.28 122.28 0.0K
21:20 122.00 122.04 122.00 122.04 0.5K
21:21 122.02 122.04 122.02 122.04 0.1K
21:22 122.06 122.06 122.06 122.06 0.0K
21:23 122.06 122.08 122.06 122.06 0.0K
21:24 122.08 122.12 122.08 122.12 0.0K
21:25 122.12 122.12 122.10 122.12 0.0K
21:26 122.12 122.20 122.12 122.20 0.1K
21:27 122.22 122.22 122.22 122.22 0.0K
21:28 122.22 122.34 122.22 122.34 0.6K
21:29 122.30 122.30 122.30 122.30 0.0K
21:30 122.30 122.34 122.30 122.32 0.0K
21:31 122.22 122.24 122.22 122.24 0.1K
21:32 122.24 122.24 122.24 122.24 0.0K
21:34 122.26 122.26 122.24 122.26 0.0K
21:35 122.24 122.26 122.00 122.12 1.3K
21:36 122.14 122.14 122.04 122.06 0.1K
21:37 122.08 122.30 122.08 122.30 1.1K
21:38 122.30 122.30 122.30 122.30 0.0K
21:39 122.30 122.30 122.28 122.28 0.1K
21:40 122.24 122.24 122.24 122.24 0.0K
21:41 122.24 122.26 122.24 122.26 0.0K
21:43 122.26 122.38 122.26 122.38 0.7K
21:44 122.38 122.38 122.18 122.18 0.2K
21:45 122.20 122.20 122.20 122.20 0.0K
21:46 122.22 122.22 122.22 122.22 0.0K
21:47 122.44 122.44 122.44 122.44 2.7K
21:48 122.44 122.44 122.44 122.44 0.1K
21:49 122.30 122.30 122.30 122.30 0.1K
21:50 122.36 122.36 122.36 122.36 0.0K
21:52 122.36 122.38 122.36 122.38 0.0K
21:53 122.42 122.42 122.42 122.42 0.0K
21:55 122.42 122.42 122.42 122.42 0.0K
21:56 122.42 122.42 122.42 122.42 0.1K
21:57 122.44 122.44 122.40 122.42 0.0K
21:58 122.40 122.40 122.40 122.40 0.0K
21:59 122.40 122.40 122.40 122.40 0.0K
22:00 122.40 122.40 122.40 122.40 0.0K
22:01 122.40 122.42 122.40 122.42 0.0K
22:02 122.46 122.46 122.46 122.46 0.1K
22:03 122.46 122.46 122.42 122.42 0.0K
22:04 122.44 122.44 122.42 122.42 0.0K
22:05 122.40 122.40 122.40 122.40 0.0K
22:07 122.42 122.42 122.42 122.42 0.0K
22:08 122.42 122.44 122.42 122.44 0.0K
22:09 122.44 122.44 122.44 122.44 0.0K
22:11 122.46 122.46 122.46 122.46 0.0K
22:12 122.46 122.46 122.46 122.46 0.2K
22:14 122.32 122.32 122.28 122.28 0.4K
22:15 122.28 122.28 122.26 122.26 0.0K
22:16 122.26 122.28 122.26 122.28 0.0K
22:17 122.28 122.28 122.28 122.28 0.0K
22:18 122.26 122.28 122.24 122.24 0.1K
22:20 122.24 122.24 122.22 122.24 0.0K
22:21 122.26 122.36 122.26 122.36 0.1K
22:22 122.36 122.38 122.34 122.38 0.1K
22:23 122.36 122.42 122.36 122.42 0.0K
22:24 122.42 122.42 122.42 122.42 0.0K
22:25 122.46 122.46 122.38 122.40 0.2K
22:26 122.40 122.40 122.40 122.40 0.0K
22:27 122.44 122.44 122.44 122.44 0.0K
22:28 122.46 122.46 122.46 122.46 0.0K
22:29 122.46 122.46 122.46 122.46 0.1K
22:30 122.42 122.42 122.42 122.42 0.0K
22:31 122.42 122.42 122.42 122.42 0.0K
22:32 122.44 122.44 122.44 122.44 0.0K
22:33 122.44 122.44 122.44 122.44 0.0K
22:34 122.44 122.44 122.44 122.44 0.0K
22:35 122.44 122.46 122.44 122.46 0.1K
22:36 122.46 122.46 122.46 122.46 0.0K
22:37 122.46 122.46 122.46 122.46 0.1K
22:38 122.46 122.46 122.46 122.46 0.0K
22:39 122.46 122.46 122.46 122.46 0.0K
22:40 122.60 122.84 122.60 122.84 19.6K
22:41 122.82 122.82 122.82 122.82 0.0K
22:42 122.84 122.88 122.72 122.72 0.3K
22:43 122.70 122.76 122.70 122.76 0.1K
22:44 122.78 122.78 122.78 122.78 0.0K
22:45 122.80 122.80 122.80 122.80 0.0K
22:46 122.80 122.80 122.78 122.80 0.0K
22:47 122.80 122.82 122.80 122.82 0.0K
22:48 122.84 122.84 122.84 122.84 0.0K
22:49 122.84 122.84 122.84 122.84 0.0K
22:50 122.86 122.86 122.82 122.82 0.0K
22:51 122.82 122.82 122.68 122.70 0.2K
22:52 122.68 122.72 122.60 122.62 0.1K
22:53 122.62 122.62 122.62 122.62 0.0K
22:54 122.46 122.48 122.46 122.48 0.3K
22:55 122.50 122.50 122.50 122.50 0.0K
22:56 122.50 122.50 122.50 122.50 0.0K
22:57 122.52 122.52 122.50 122.52 0.0K
22:58 122.54 122.54 122.54 122.54 0.0K
22:59 122.56 122.56 122.56 122.56 0.0K
23:00 122.56 122.56 122.56 122.56 0.0K
23:01 122.56 122.56 122.56 122.56 0.0K
23:03 122.54 122.54 122.54 122.54 0.0K
23:05 122.54 122.56 122.54 122.56 0.0K
23:06 122.56 122.56 122.54 122.54 0.0K
23:07 122.54 122.56 122.54 122.56 0.1K
23:08 122.54 122.56 122.54 122.56 0.0K
23:10 122.58 122.58 122.58 122.58 0.0K
23:11 122.58 122.60 122.58 122.60 0.0K
23:12 122.60 122.66 122.60 122.66 0.1K
23:13 122.66 122.66 122.66 122.66 0.1K
23:14 122.66 122.66 122.66 122.66 0.0K
23:15 122.66 122.68 122.66 122.68 0.0K
23:16 122.68 122.68 122.68 122.68 0.0K
23:17 122.68 122.68 122.68 122.68 0.0K
23:19 122.66 122.66 122.66 122.66 0.0K
23:20 122.54 122.56 122.54 122.56 0.2K
23:21 122.30 122.30 122.30 122.30 0.6K
23:22 122.34 122.38 122.34 122.38 0.0K
23:23 122.36 122.36 122.36 122.36 0.0K
23:24 122.36 122.40 122.36 122.40 0.1K
23:25 122.40 122.42 122.40 122.42 0.0K
23:27 122.40 122.48 122.40 122.48 0.2K
23:28 122.48 122.50 122.48 122.50 0.0K
23:29 122.44 122.46 122.42 122.46 0.1K
23:30 122.32 122.36 122.32 122.36 0.7K
23:31 122.34 122.34 122.30 122.30 0.7K
23:32 122.32 122.34 122.30 122.30 0.1K
23:33 122.30 122.34 122.30 122.34 0.1K
23:34 122.34 122.34 122.34 122.34 0.0K
23:35 122.36 122.36 122.36 122.36 0.0K
23:36 122.38 122.42 122.38 122.42 0.1K
23:37 122.42 122.44 122.42 122.44 0.0K
23:38 122.52 122.54 122.52 122.54 0.1K
23:39 122.44 122.44 122.44 122.44 0.1K
23:40 122.46 122.46 122.46 122.46 0.0K
23:41 122.48 122.48 122.48 122.48 0.0K
23:42 122.48 122.52 122.48 122.48 0.1K
23:43 122.48 122.48 122.48 122.48 0.0K
23:44 122.48 122.48 122.38 122.40 0.1K
23:45 122.42 122.42 122.42 122.42 0.0K
23:46 122.44 122.44 122.44 122.44 0.0K
23:47 122.42 122.42 122.42 122.42 0.9K
23:48 122.44 122.48 122.44 122.48 0.1K
23:49 122.48 122.48 122.48 122.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available