ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 120.68 120.68 120.68 120.68 2.3K
07:01 120.68 120.68 120.68 120.68 0.1K
07:02 120.64 120.64 120.60 120.60 0.1K
07:03 120.58 120.60 120.58 120.60 0.0K
07:04 120.52 120.52 120.40 120.46 0.3K
07:05 120.46 120.48 120.46 120.48 0.0K
07:06 120.48 120.48 120.48 120.48 0.0K
07:07 120.38 120.48 120.38 120.46 0.8K
07:08 120.50 120.50 120.50 120.50 0.0K
07:09 120.50 120.50 120.50 120.50 0.0K
07:10 120.50 120.50 120.50 120.50 0.0K
07:11 120.70 120.70 120.70 120.70 3.0K
07:12 120.70 120.74 120.64 120.74 1.7K
07:13 120.76 120.76 120.76 120.76 0.0K
07:14 120.76 120.76 120.76 120.76 0.0K
07:15 120.74 120.76 120.74 120.76 0.0K
07:16 120.74 120.74 120.74 120.74 0.0K
07:17 120.76 120.86 120.76 120.86 0.6K
07:18 120.88 120.88 120.86 120.86 0.0K
07:19 120.88 120.88 120.88 120.88 0.0K
07:20 120.86 120.86 120.86 120.86 0.0K
07:21 120.86 120.86 120.86 120.86 0.0K
07:22 120.86 120.88 120.86 120.86 0.1K
07:23 120.88 120.90 120.88 120.90 0.0K
07:24 120.88 120.90 120.88 120.90 0.0K
07:25 120.90 120.90 120.90 120.90 0.0K
07:26 120.90 120.90 120.86 120.86 0.0K
07:27 120.90 120.90 120.90 120.90 0.0K
07:28 120.90 120.90 120.90 120.90 0.0K
07:29 120.90 120.90 120.86 120.86 0.0K
07:31 120.86 120.90 120.86 120.90 0.0K
07:32 120.88 120.90 120.88 120.90 0.1K
07:33 120.78 120.80 120.78 120.80 0.2K
07:34 120.80 120.80 120.80 120.80 0.1K
07:35 120.78 120.78 120.78 120.78 0.0K
07:36 120.80 120.80 120.80 120.80 0.1K
07:37 120.80 120.80 120.74 120.74 0.0K
07:38 120.72 120.74 120.72 120.74 0.0K
07:39 120.74 120.74 120.74 120.74 0.0K
07:40 120.74 120.76 120.74 120.74 0.0K
07:42 120.74 120.78 120.74 120.78 0.0K
07:43 120.78 120.78 120.76 120.78 0.0K
07:44 120.80 120.80 120.80 120.80 0.0K
07:45 120.70 120.70 120.70 120.70 1.4K
07:46 120.70 120.74 120.70 120.70 0.0K
07:47 120.70 120.74 120.70 120.74 0.1K
07:48 120.74 120.74 120.74 120.74 0.0K
07:49 120.72 120.72 120.72 120.72 0.0K
07:50 120.76 120.76 120.76 120.76 0.1K
07:51 120.78 120.78 120.70 120.70 0.1K
07:52 120.70 120.70 120.70 120.70 0.0K
07:53 120.74 120.74 120.70 120.70 0.0K
07:54 120.62 120.64 120.62 120.64 1.0K
07:55 120.64 120.64 120.64 120.64 0.0K
07:56 120.66 120.68 120.64 120.68 0.0K
07:57 120.66 120.68 120.66 120.68 0.0K
07:59 120.72 120.80 120.72 120.80 0.9K
08:00 120.80 120.80 120.80 120.80 0.0K
08:01 120.80 120.80 120.76 120.76 0.1K
08:02 120.76 120.80 120.76 120.80 0.1K
08:03 120.80 120.80 120.76 120.76 0.0K
08:04 120.76 120.78 120.76 120.78 0.0K
08:05 120.80 120.80 120.80 120.80 0.0K
08:07 120.76 120.76 120.60 120.62 0.8K
08:08 120.60 120.62 120.60 120.62 0.4K
08:09 120.62 120.62 120.62 120.62 0.0K
08:10 120.64 120.64 120.64 120.64 0.0K
08:11 120.64 120.64 120.64 120.64 0.0K
08:12 120.64 120.64 120.64 120.64 0.0K
08:13 120.64 120.64 120.64 120.64 0.0K
08:14 120.64 120.64 120.64 120.64 0.0K
08:15 120.66 120.66 120.66 120.66 0.0K
08:16 120.68 120.68 120.68 120.68 0.0K
08:17 120.68 120.70 120.68 120.70 0.0K
08:18 120.72 120.72 120.72 120.72 0.0K
08:19 120.72 120.72 120.70 120.72 0.1K
08:21 120.70 120.72 120.70 120.72 0.0K
08:22 120.68 120.68 120.68 120.68 0.1K
08:23 120.72 120.76 120.72 120.76 1.0K
08:24 120.76 120.76 120.76 120.76 0.0K
08:25 120.76 120.76 120.76 120.76 0.0K
08:26 120.76 120.76 120.76 120.76 0.0K
08:27 120.76 120.76 120.76 120.76 0.1K
08:29 120.80 120.80 120.80 120.80 1.1K
08:30 120.80 120.80 120.76 120.76 0.0K
08:31 120.74 120.76 120.74 120.74 0.0K
08:32 120.76 120.78 120.76 120.78 0.0K
08:33 120.78 120.80 120.78 120.80 0.1K
08:34 120.86 120.86 120.84 120.84 1.1K
08:35 120.86 120.86 120.84 120.84 0.1K
08:36 120.84 120.86 120.84 120.86 0.0K
08:37 120.86 120.86 120.74 120.74 2.1K
08:38 120.76 120.76 120.76 120.76 0.0K
08:39 120.74 120.76 120.74 120.76 0.0K
08:40 120.80 120.80 120.78 120.78 0.1K
08:41 120.82 120.82 120.80 120.82 0.1K
08:42 120.84 120.84 120.80 120.80 0.0K
08:43 120.84 120.84 120.84 120.84 0.0K
08:44 120.84 120.88 120.84 120.88 0.3K
08:45 120.88 120.90 120.88 120.90 0.7K
08:47 120.92 120.92 120.84 120.84 0.1K
08:49 120.86 120.92 120.86 120.86 0.3K
08:50 120.86 120.86 120.86 120.86 0.0K
08:51 120.76 120.78 120.76 120.78 0.3K
08:52 120.78 120.78 120.78 120.78 0.0K
08:53 120.78 120.82 120.76 120.82 0.0K
08:54 120.82 120.86 120.82 120.86 0.1K
08:55 120.86 120.86 120.86 120.86 0.0K
08:56 120.88 121.00 120.88 120.98 1.5K
08:57 120.96 120.96 120.94 120.96 0.1K
08:58 120.92 120.92 120.88 120.88 0.1K
08:59 120.88 120.88 120.88 120.88 0.0K
09:00 120.82 120.82 120.82 120.82 0.1K
09:01 120.86 120.88 120.86 120.88 0.0K
09:02 120.88 120.88 120.88 120.88 0.0K
09:03 120.88 120.88 120.86 120.88 0.1K
09:04 120.76 120.78 120.76 120.78 0.3K
09:05 120.78 120.78 120.78 120.78 0.0K
09:06 120.84 120.84 120.84 120.84 0.0K
09:07 120.84 120.84 120.84 120.84 0.0K
09:08 120.86 120.86 120.86 120.86 0.0K
09:09 120.86 120.86 120.80 120.80 0.0K
09:10 120.82 120.82 120.82 120.82 0.0K
09:11 120.82 120.82 120.82 120.82 0.0K
09:12 120.82 120.82 120.80 120.80 0.0K
09:13 120.74 120.76 120.74 120.76 0.3K
09:14 120.74 120.74 120.74 120.74 0.0K
09:16 120.76 120.76 120.76 120.76 0.0K
09:17 120.74 120.76 120.72 120.76 0.0K
09:18 120.76 120.78 120.76 120.78 0.0K
09:19 120.76 120.80 120.76 120.80 0.1K
09:20 120.80 120.80 120.80 120.80 0.0K
09:21 120.72 120.76 120.70 120.76 0.5K
09:22 120.76 120.76 120.76 120.76 0.0K
09:23 120.86 120.88 120.86 120.88 0.4K
09:24 120.88 120.88 120.88 120.88 0.0K
09:25 120.84 120.84 120.82 120.84 0.5K
09:26 120.84 120.84 120.84 120.84 0.0K
09:27 120.84 120.84 120.84 120.84 0.0K
09:28 120.84 120.84 120.82 120.82 0.0K
09:29 120.84 120.84 120.84 120.84 0.1K
09:31 120.82 120.84 120.82 120.84 0.0K
09:32 120.84 120.84 120.84 120.84 0.1K
09:33 120.84 120.84 120.84 120.84 0.0K
09:34 120.84 120.84 120.84 120.84 0.0K
09:35 120.82 120.84 120.80 120.80 0.0K
09:36 120.84 120.84 120.84 120.84 0.0K
09:37 120.82 120.82 120.82 120.82 0.0K
09:38 120.82 120.82 120.82 120.82 0.1K
09:39 120.84 120.84 120.82 120.84 0.1K
09:40 120.84 120.84 120.84 120.84 0.0K
09:41 120.84 120.84 120.84 120.84 0.1K
09:42 120.84 120.84 120.84 120.84 0.0K
09:43 120.84 120.84 120.80 120.80 0.0K
09:44 120.84 120.84 120.84 120.84 0.0K
09:45 120.84 120.86 120.84 120.86 0.1K
09:46 120.86 120.92 120.86 120.92 0.8K
09:47 120.92 120.96 120.92 120.96 0.0K
09:48 120.94 120.94 120.94 120.94 0.0K
09:49 120.94 120.94 120.94 120.94 0.0K
09:50 120.96 120.96 120.96 120.96 0.0K
09:52 120.96 120.96 120.96 120.96 0.0K
09:53 120.94 120.96 120.94 120.94 0.1K
09:54 120.96 120.96 120.94 120.94 0.3K
09:55 120.96 120.96 120.96 120.96 0.0K
09:56 120.96 120.96 120.96 120.96 0.2K
09:57 120.94 120.94 120.94 120.94 0.0K
09:59 120.96 120.96 120.96 120.96 0.1K
10:00 120.88 120.88 120.88 120.88 1.8K
10:01 120.74 120.74 120.72 120.72 0.1K
10:02 120.76 120.76 120.76 120.76 0.1K
10:03 120.78 120.84 120.78 120.84 0.1K
10:04 120.84 120.84 120.84 120.84 0.0K
10:05 120.96 120.96 120.92 120.94 1.0K
10:06 120.94 120.94 120.92 120.92 0.1K
10:07 120.94 120.94 120.92 120.94 0.0K
10:08 120.94 120.94 120.94 120.94 0.0K
10:09 120.92 120.92 120.82 120.84 0.1K
10:10 120.82 120.94 120.82 120.94 0.3K
10:11 120.94 120.94 120.86 120.86 0.1K
10:12 120.82 120.94 120.82 120.92 0.2K
10:13 120.94 120.94 120.94 120.94 0.0K
10:14 120.86 120.88 120.86 120.88 0.1K
10:15 120.92 120.94 120.88 120.94 0.2K
10:16 120.92 120.92 120.90 120.90 0.0K
10:17 120.90 120.90 120.82 120.88 0.4K
10:18 120.88 120.88 120.88 120.88 0.0K
10:19 120.92 120.92 120.88 120.88 0.2K
10:20 120.88 120.94 120.88 120.94 0.2K
10:21 120.92 120.92 120.88 120.92 0.4K
10:22 120.92 120.92 120.82 120.82 0.9K
10:23 120.82 120.82 120.78 120.78 0.1K
10:24 120.78 120.80 120.78 120.80 0.0K
10:25 120.78 120.80 120.78 120.78 0.0K
10:26 120.78 120.80 120.78 120.80 0.1K
10:27 120.80 120.80 120.80 120.80 0.1K
10:28 120.80 120.80 120.80 120.80 0.0K
10:29 120.78 120.80 120.78 120.80 0.2K
10:30 120.80 120.82 120.78 120.82 0.1K
10:31 120.82 120.84 120.80 120.82 0.4K
10:32 120.82 120.84 120.82 120.84 0.0K
10:33 120.86 120.86 120.86 120.86 0.3K
10:34 120.84 120.84 120.82 120.84 0.1K
10:35 120.84 120.86 120.84 120.84 0.1K
10:36 120.94 120.94 120.92 120.94 0.9K
10:37 120.92 120.94 120.92 120.94 0.0K
10:38 120.90 120.92 120.90 120.90 0.3K
10:39 120.82 120.82 120.82 120.82 0.0K
10:40 120.84 120.92 120.84 120.92 0.2K
10:41 120.90 120.92 120.90 120.92 0.0K
10:42 120.92 120.92 120.88 120.92 0.0K
10:43 120.90 120.92 120.90 120.92 0.0K
10:44 120.92 120.92 120.92 120.92 0.0K
10:45 120.92 120.94 120.92 120.94 0.2K
10:46 120.94 120.94 120.94 120.94 0.1K
10:47 120.92 120.96 120.92 120.96 1.3K
10:48 120.96 120.96 120.96 120.96 0.2K
10:49 120.96 120.96 120.96 120.96 0.0K
10:50 120.96 121.00 120.96 121.00 0.9K
10:51 121.00 121.00 121.00 121.00 0.0K
10:52 121.00 121.00 121.00 121.00 0.0K
10:53 121.00 121.00 121.00 121.00 0.1K
10:54 121.00 121.00 120.94 120.98 0.3K
10:55 120.98 120.98 120.98 120.98 0.0K
10:56 120.94 120.94 120.94 120.94 0.8K
10:57 120.96 120.96 120.96 120.96 0.0K
10:58 120.94 120.96 120.94 120.96 0.1K
10:59 120.96 120.96 120.96 120.96 0.0K
11:00 120.96 120.96 120.96 120.96 0.1K
11:01 120.96 120.96 120.96 120.96 0.0K
11:02 120.94 120.96 120.92 120.92 0.3K
11:03 120.94 120.96 120.94 120.96 0.0K
11:04 120.92 120.98 120.92 120.98 0.1K
11:05 120.98 120.98 120.98 120.98 0.4K
11:06 120.98 120.98 120.98 120.98 0.0K
11:07 120.98 120.98 120.98 120.98 0.1K
11:08 120.98 120.98 120.98 120.98 0.0K
11:09 120.98 120.98 120.98 120.98 0.1K
11:10 120.98 121.00 120.98 121.00 0.0K
11:11 121.00 121.00 121.00 121.00 0.0K
11:12 121.00 121.00 120.98 121.00 0.0K
11:13 121.00 121.00 121.00 121.00 0.1K
11:14 121.00 121.00 121.00 121.00 0.1K
11:15 121.00 121.00 120.98 120.98 0.1K
11:16 120.98 120.98 120.98 120.98 0.0K
11:17 120.98 120.98 120.96 120.98 0.0K
11:18 120.98 120.98 120.98 120.98 0.0K
11:19 120.98 120.98 120.98 120.98 0.2K
11:20 120.96 120.98 120.68 120.76 2.3K
11:21 120.96 120.96 120.94 120.96 0.5K
11:22 120.98 121.00 120.94 121.00 0.7K
11:23 121.00 121.00 121.00 121.00 0.1K
11:24 120.98 120.98 120.96 120.96 0.1K
11:25 120.94 120.94 120.92 120.94 0.1K
11:26 120.92 120.96 120.92 120.96 0.0K
11:27 120.94 120.94 120.92 120.92 0.0K
11:28 120.96 120.96 120.94 120.96 0.1K
11:29 120.96 120.96 120.96 120.96 0.0K
11:30 120.96 120.96 120.90 120.90 0.1K
11:31 120.96 120.96 120.96 120.96 0.1K
11:32 120.96 121.00 120.96 120.96 0.1K
11:33 120.96 121.00 120.96 121.00 0.1K
11:34 121.00 121.00 121.00 121.00 0.0K
11:35 121.00 121.00 120.96 120.98 0.0K
11:36 120.98 121.00 120.98 121.00 0.3K
11:37 121.00 121.00 120.96 120.96 0.2K
11:38 120.96 120.98 120.96 120.98 0.1K
11:39 120.98 120.98 120.96 120.96 0.0K
11:40 120.96 120.98 120.96 120.98 0.0K
11:41 121.00 121.00 120.96 120.98 0.2K
11:42 120.96 120.98 120.96 120.98 0.1K
11:43 120.98 120.98 120.98 120.98 0.1K
11:44 120.98 120.98 120.98 120.98 0.0K
11:45 120.98 120.98 120.98 120.98 0.1K
11:46 120.98 120.98 120.98 120.98 0.0K
11:47 120.98 120.98 120.98 120.98 0.0K
11:48 120.98 120.98 120.96 120.96 0.0K
11:49 120.94 120.96 120.94 120.96 0.0K
11:50 120.96 120.96 120.94 120.94 0.2K
11:51 120.96 120.96 120.96 120.96 2.1K
11:52 120.98 120.98 120.96 120.96 0.1K
11:53 120.98 120.98 120.96 120.98 0.0K
11:54 120.98 120.98 120.98 120.98 0.0K
11:55 120.98 120.98 120.98 120.98 0.2K
11:56 120.98 121.00 120.98 121.00 0.4K
11:57 121.00 121.00 120.98 120.98 0.0K
11:58 121.00 121.00 120.98 121.00 1.0K
11:59 121.00 121.00 121.00 121.00 0.3K
12:00 121.00 121.00 121.00 121.00 0.5K
12:01 120.98 121.00 120.98 121.00 0.1K
12:02 121.00 121.00 121.00 121.00 0.0K
12:03 120.98 120.98 120.98 120.98 0.0K
12:04 120.98 120.98 120.98 120.98 0.1K
12:05 120.98 120.98 120.98 120.98 0.0K
12:06 120.90 120.92 120.90 120.92 0.9K
12:07 120.92 120.92 120.90 120.90 0.0K
12:08 120.92 120.92 120.84 120.84 0.3K
12:09 120.80 120.80 120.76 120.80 0.2K
12:10 120.76 120.82 120.62 120.62 6.8K
12:11 120.64 120.70 120.58 120.58 5.6K
12:12 120.60 120.62 120.60 120.62 0.2K
12:13 120.60 120.70 120.58 120.68 0.3K
12:14 120.70 120.70 120.70 120.70 0.0K
12:15 120.70 120.70 120.70 120.70 0.0K
12:16 120.70 120.70 120.70 120.70 0.0K
12:17 120.70 120.70 120.70 120.70 0.0K
12:18 120.68 120.72 120.68 120.72 0.1K
12:19 120.70 120.76 120.70 120.76 0.1K
12:20 120.76 120.82 120.76 120.82 0.1K
12:21 120.82 120.82 120.66 120.70 0.3K
12:22 120.68 120.72 120.68 120.72 0.0K
12:23 120.72 120.74 120.72 120.74 0.0K
12:24 120.74 120.74 120.74 120.74 0.0K
12:25 120.74 120.84 120.74 120.84 0.2K
12:26 120.84 120.84 120.80 120.80 0.1K
12:27 120.82 120.82 120.80 120.82 0.0K
12:28 120.80 120.82 120.80 120.82 0.0K
12:29 120.82 120.82 120.78 120.80 0.0K
12:30 120.76 120.78 120.76 120.78 0.0K
12:31 120.76 120.78 120.76 120.76 0.0K
12:32 120.76 120.76 120.76 120.76 0.0K
12:33 120.76 120.78 120.76 120.78 0.0K
12:34 120.80 120.84 120.80 120.84 0.3K
12:35 120.80 120.82 120.80 120.82 0.1K
12:36 120.84 120.84 120.82 120.82 0.1K
12:37 120.80 120.80 120.78 120.78 0.0K
12:38 120.80 120.80 120.80 120.80 0.0K
12:39 120.80 120.80 120.78 120.80 0.0K
12:40 120.78 120.78 120.72 120.72 0.1K
12:41 120.70 120.70 120.70 120.70 0.1K
12:42 120.68 120.76 120.68 120.76 0.1K
12:43 120.74 120.76 120.70 120.70 0.0K
12:44 120.74 120.74 120.68 120.74 0.3K
12:45 120.74 120.74 120.74 120.74 0.0K
12:46 120.74 120.74 120.74 120.74 0.0K
12:47 120.76 120.76 120.76 120.76 0.0K
12:48 120.76 120.78 120.76 120.78 0.1K
12:49 120.78 120.78 120.78 120.78 0.0K
12:50 120.78 120.78 120.76 120.78 0.1K
12:51 120.78 120.78 120.78 120.78 0.0K
12:52 120.78 120.78 120.76 120.78 0.1K
12:53 120.78 120.78 120.76 120.76 0.1K
12:55 120.74 120.74 120.74 120.74 0.1K
12:56 120.78 120.78 120.78 120.78 0.0K
12:57 120.78 120.78 120.78 120.78 0.0K
12:58 120.78 120.78 120.76 120.78 0.1K
12:59 120.78 120.80 120.76 120.80 0.0K
13:00 120.80 120.82 120.80 120.82 0.0K
13:01 120.86 120.86 120.84 120.84 0.2K
13:02 120.86 120.86 120.86 120.86 0.0K
13:03 120.86 120.88 120.86 120.86 0.0K
13:04 120.88 120.88 120.86 120.86 0.0K
13:05 120.88 120.94 120.88 120.94 1.0K
13:06 120.94 120.94 120.82 120.82 0.6K
13:07 120.82 120.82 120.80 120.80 0.1K
13:08 120.82 120.82 120.78 120.82 0.0K
13:09 120.82 120.88 120.82 120.88 0.1K
13:10 120.74 120.82 120.74 120.82 1.4K
13:11 120.80 120.82 120.80 120.82 0.0K
13:12 120.88 120.88 120.86 120.86 1.1K
13:13 120.88 120.88 120.88 120.88 0.0K
13:14 120.86 120.88 120.86 120.88 0.1K
13:15 120.94 120.94 120.92 120.92 0.3K
13:16 120.94 120.94 120.94 120.94 0.0K
13:17 120.94 120.94 120.94 120.94 0.0K
13:18 120.92 120.94 120.92 120.94 0.0K
13:19 120.94 120.94 120.94 120.94 0.0K
13:20 120.90 120.90 120.84 120.84 0.2K
13:21 120.88 120.98 120.86 120.98 3.1K
13:22 120.94 120.98 120.94 120.98 0.0K
13:23 120.94 120.96 120.94 120.96 0.0K
13:24 120.96 120.96 120.90 120.92 0.1K
13:25 120.92 120.94 120.90 120.90 0.0K
13:26 120.92 120.94 120.92 120.94 0.0K
13:27 120.94 120.94 120.94 120.94 0.0K
13:28 120.96 120.96 120.92 120.94 0.0K
13:29 120.94 120.96 120.94 120.96 0.0K
13:30 120.94 120.94 120.94 120.94 0.0K
13:31 120.94 120.94 120.94 120.94 0.0K
13:32 120.94 120.94 120.94 120.94 0.1K
13:33 120.94 120.94 120.94 120.94 0.0K
13:34 120.94 120.94 120.94 120.94 0.0K
13:35 120.94 120.94 120.66 120.84 3.3K
13:36 120.84 120.84 120.84 120.84 0.0K
13:37 120.88 120.88 120.88 120.88 0.0K
13:38 120.90 120.90 120.86 120.86 0.0K
13:39 120.88 120.88 120.88 120.88 0.0K
13:40 120.88 120.88 120.88 120.88 0.0K
13:41 120.90 120.90 120.90 120.90 0.0K
13:42 120.90 120.92 120.88 120.88 0.2K
13:43 120.88 120.90 120.88 120.90 0.4K
13:44 120.92 120.94 120.92 120.94 0.1K
13:45 120.92 120.94 120.92 120.94 0.0K
13:46 120.94 120.94 120.92 120.94 0.0K
13:47 120.92 120.92 120.92 120.92 0.0K
13:48 120.92 120.92 120.90 120.90 0.0K
13:49 120.92 120.94 120.92 120.94 0.0K
13:50 120.94 120.94 120.94 120.94 0.1K
13:51 120.94 120.94 120.94 120.94 0.0K
13:52 120.94 120.94 120.92 120.94 0.0K
13:53 120.94 120.96 120.94 120.96 0.0K
13:55 120.96 120.96 120.96 120.96 0.0K
13:56 120.96 120.96 120.96 120.96 0.0K
13:57 120.94 120.96 120.94 120.96 1.1K
13:58 120.96 120.96 120.92 120.92 0.3K
13:59 120.92 120.92 120.92 120.92 0.5K
14:00 120.90 120.92 120.90 120.92 0.0K
14:01 120.92 120.92 120.90 120.90 0.0K
14:02 120.92 120.92 120.92 120.92 0.1K
14:03 120.92 120.92 120.90 120.90 0.2K
14:04 120.92 120.92 120.92 120.92 0.0K
14:05 120.92 120.92 120.92 120.92 0.1K
14:06 120.92 120.96 120.90 120.96 0.1K
14:07 120.96 120.96 120.94 120.94 0.0K
14:08 120.96 120.96 120.96 120.96 0.2K
14:09 120.96 120.96 120.94 120.94 0.1K
14:10 120.94 120.94 120.90 120.94 0.0K
14:11 120.94 120.96 120.94 120.94 0.2K
14:12 120.94 120.94 120.94 120.94 0.0K
14:13 120.94 120.94 120.94 120.94 0.0K
14:14 120.94 120.94 120.94 120.94 0.1K
14:15 120.94 120.94 120.94 120.94 0.0K
14:16 120.94 120.94 120.64 120.68 3.7K
14:17 120.70 120.72 120.70 120.72 0.0K
14:18 120.76 120.84 120.76 120.84 0.2K
14:19 120.84 120.88 120.82 120.88 0.5K
14:20 120.90 120.90 120.86 120.86 0.0K
14:21 120.86 120.86 120.86 120.86 0.0K
14:22 120.88 120.90 120.88 120.90 0.0K
14:23 120.86 120.86 120.86 120.86 0.6K
14:24 120.86 120.86 120.84 120.86 0.1K
14:25 120.82 120.86 120.82 120.84 0.1K
14:26 120.82 120.86 120.82 120.86 0.0K
14:27 120.86 120.86 120.86 120.86 0.0K
14:28 120.86 120.86 120.86 120.86 0.0K
14:29 120.84 120.86 120.84 120.86 0.0K
14:30 120.88 120.88 120.84 120.84 0.0K
14:31 120.86 120.88 120.86 120.88 0.0K
14:32 120.84 120.88 120.78 120.78 0.1K
14:33 120.80 120.80 120.80 120.80 0.0K
14:34 120.78 120.80 120.78 120.80 0.0K
14:35 120.80 120.82 120.80 120.80 0.0K
14:36 120.86 120.90 120.86 120.90 0.2K
14:37 120.90 120.90 120.90 120.90 0.4K
14:38 120.92 120.92 120.68 120.68 4.5K
14:39 120.70 120.70 120.70 120.70 0.0K
14:40 120.74 120.76 120.72 120.76 0.4K
14:41 120.76 120.80 120.76 120.80 0.1K
14:42 120.80 120.80 120.80 120.80 0.0K
14:43 120.80 120.84 120.80 120.84 0.3K
14:44 120.82 120.84 120.82 120.84 0.1K
14:45 120.84 120.84 120.84 120.84 0.1K
14:46 120.84 120.86 120.84 120.86 0.1K
14:47 120.84 120.88 120.84 120.88 0.1K
14:48 120.88 120.88 120.88 120.88 0.1K
14:49 120.88 120.88 120.88 120.88 0.0K
14:50 120.88 120.88 120.86 120.86 0.0K
14:51 120.84 120.86 120.84 120.86 0.1K
14:52 120.86 120.86 120.82 120.82 0.2K
14:53 120.86 120.88 120.84 120.84 0.1K
14:54 120.84 120.84 120.84 120.84 0.0K
14:55 120.88 120.88 120.80 120.80 1.4K
14:56 120.82 120.84 120.82 120.82 0.1K
14:57 120.82 120.84 120.80 120.80 1.3K
14:58 120.80 120.80 120.78 120.80 0.5K
14:59 120.86 120.86 120.84 120.84 0.5K
15:00 120.82 120.84 120.82 120.84 0.1K
15:01 120.84 120.84 120.84 120.84 0.1K
15:02 120.84 120.84 120.82 120.82 0.4K
15:03 120.82 120.84 120.82 120.84 0.0K
15:04 120.84 120.84 120.82 120.82 0.0K
15:05 120.84 120.84 120.84 120.84 0.3K
15:06 120.84 120.84 120.82 120.84 0.0K
15:07 120.84 120.84 120.80 120.80 0.1K
15:08 120.80 120.80 120.80 120.80 0.1K
15:09 120.80 120.82 120.80 120.82 0.4K
15:10 120.82 120.82 120.80 120.82 0.1K
15:11 120.82 120.82 120.80 120.80 0.0K
15:12 120.84 120.84 120.84 120.84 0.0K
15:13 120.84 120.84 120.84 120.84 0.0K
15:14 120.84 120.84 120.84 120.84 0.1K
15:15 120.84 120.84 120.84 120.84 0.3K
15:16 120.84 120.84 120.82 120.82 0.1K
15:17 120.80 120.84 120.80 120.80 2.1K
15:18 120.80 120.80 120.80 120.80 0.0K
15:19 120.80 120.84 120.80 120.84 0.0K
15:20 120.84 120.84 120.84 120.84 0.0K
15:21 120.84 120.84 120.84 120.84 0.1K
15:22 120.84 120.84 120.84 120.84 0.1K
15:23 120.80 120.84 120.80 120.84 0.0K
15:24 120.84 120.84 120.84 120.84 0.0K
15:25 120.84 120.84 120.80 120.80 0.1K
15:26 120.80 120.84 120.80 120.84 0.0K
15:27 120.84 120.90 120.84 120.86 4.3K
15:28 120.84 120.86 120.84 120.86 0.0K
15:29 120.86 120.90 120.86 120.90 0.1K
15:30 120.90 120.90 120.86 120.86 0.0K
15:31 120.90 120.90 120.86 120.86 0.8K
15:32 120.90 120.90 120.90 120.90 0.0K
15:33 120.90 120.90 120.90 120.90 0.0K
15:34 120.90 120.90 120.90 120.90 0.0K
15:35 120.90 120.90 120.86 120.86 0.0K
15:36 120.88 120.88 120.84 120.84 0.5K
15:37 120.88 120.88 120.88 120.88 0.2K
15:38 120.88 120.88 120.88 120.88 0.0K
15:39 120.88 120.90 120.88 120.90 0.0K
15:40 120.92 120.92 120.90 120.92 3.9K
15:41 120.94 120.94 120.92 120.94 0.0K
15:42 120.94 120.94 120.92 120.92 0.0K
15:44 120.94 121.00 120.94 121.00 0.7K
15:45 121.00 121.00 120.98 120.98 0.5K
15:46 120.98 121.00 120.98 120.98 4.3K
15:47 121.00 121.00 121.00 121.00 0.0K
15:48 120.98 121.00 120.98 121.00 0.1K
15:49 121.00 121.00 120.96 121.00 0.0K
15:50 121.00 121.00 120.96 120.96 0.0K
15:51 121.00 121.00 120.96 121.00 0.0K
15:52 120.96 121.00 120.96 121.00 1.2K
15:53 121.00 121.00 120.98 121.00 0.1K
15:54 121.00 121.00 120.98 120.98 0.4K
15:55 121.00 121.00 120.98 121.00 0.1K
15:56 121.00 121.00 121.00 121.00 0.0K
15:57 121.00 121.00 120.96 120.96 0.1K
15:58 121.00 121.00 121.00 121.00 0.3K
15:59 121.00 121.00 121.00 121.00 0.0K
16:00 121.00 121.00 121.00 121.00 0.0K
16:01 120.90 120.90 120.90 120.90 0.7K
16:02 120.90 120.90 120.84 120.90 1.4K
16:03 120.88 120.94 120.88 120.94 0.1K
16:04 120.96 120.96 120.94 120.94 0.0K
16:05 120.96 120.96 120.96 120.96 0.0K
16:06 120.98 120.98 120.98 120.98 0.1K
16:07 121.00 121.00 120.96 121.00 0.1K
16:08 121.00 121.00 121.00 121.00 0.1K
16:09 121.00 121.00 120.98 121.00 0.1K
16:10 121.00 121.00 120.98 120.98 0.1K
16:11 121.00 121.00 120.98 121.00 0.0K
16:12 120.98 121.00 120.98 121.00 0.2K
16:13 121.00 121.00 120.98 120.98 0.0K
16:14 121.00 121.00 121.00 121.00 0.0K
16:15 121.00 121.00 121.00 121.00 0.2K
16:16 121.00 121.00 120.94 120.98 0.3K
16:17 120.98 120.98 120.94 120.94 0.1K
16:18 120.94 120.98 120.92 120.98 0.1K
16:19 120.94 120.98 120.94 120.98 0.1K
16:20 120.98 120.98 120.94 120.98 0.0K
16:21 120.94 120.94 120.94 120.94 0.0K
16:22 120.98 120.98 120.98 120.98 0.1K
16:23 120.94 120.96 120.94 120.96 0.0K
16:24 120.94 120.98 120.94 120.98 0.0K
16:25 120.98 120.98 120.98 120.98 0.0K
16:26 120.98 120.98 120.98 120.98 0.0K
16:27 120.98 120.98 120.96 120.98 0.6K
16:28 120.98 120.98 120.82 120.82 1.1K
16:29 120.84 120.84 120.84 120.84 0.0K
16:30 120.82 120.88 120.82 120.86 0.1K
16:31 120.88 120.88 120.88 120.88 0.0K
16:32 120.88 120.90 120.88 120.90 0.0K
16:33 120.90 120.90 120.90 120.90 0.0K
16:34 120.92 120.92 120.92 120.92 0.0K
16:35 120.92 120.94 120.92 120.94 0.0K
16:36 120.88 120.88 120.88 120.88 1.1K
16:37 120.88 120.90 120.88 120.90 0.0K
16:38 120.90 120.90 120.90 120.90 0.0K
16:39 120.90 120.90 120.88 120.88 0.0K
16:41 120.94 120.94 120.86 120.86 0.2K
16:42 120.90 120.90 120.80 120.84 1.9K
16:43 120.84 120.84 120.84 120.84 0.0K
16:44 120.84 120.86 120.84 120.86 0.0K
16:45 120.86 120.90 120.86 120.88 0.2K
16:46 120.88 120.88 120.80 120.80 0.3K
16:47 120.84 120.84 120.84 120.84 0.0K
16:48 120.84 120.88 120.84 120.88 0.0K
16:49 120.80 120.80 120.80 120.80 2.4K
16:50 120.80 120.80 120.80 120.80 0.1K
16:51 120.80 120.80 120.80 120.80 0.0K
16:52 120.80 120.82 120.76 120.82 1.1K
16:53 120.82 120.82 120.82 120.82 0.0K
16:54 120.78 120.78 120.66 120.70 1.6K
16:55 120.70 120.70 120.68 120.70 0.1K
16:56 120.78 120.78 120.78 120.78 0.1K
16:57 120.80 120.80 120.80 120.80 0.0K
16:58 120.78 120.82 120.78 120.82 0.0K
16:59 120.84 120.84 120.84 120.84 0.0K
17:00 120.84 120.92 120.84 120.92 0.2K
17:01 120.90 120.92 120.90 120.92 0.2K
17:02 120.94 120.94 120.72 120.72 0.8K
17:03 120.74 120.76 120.74 120.76 0.0K
17:04 120.76 120.80 120.76 120.80 0.0K
17:05 120.90 120.92 120.90 120.92 1.4K
17:06 120.92 120.94 120.90 120.90 0.2K
17:07 120.90 120.94 120.90 120.94 0.1K
17:08 120.94 120.94 120.70 120.90 3.2K
17:09 120.94 120.94 120.94 120.94 1.0K
17:10 120.94 120.94 120.94 120.94 0.0K
17:11 120.94 120.94 120.94 120.94 0.0K
17:12 120.74 120.84 120.74 120.80 1.7K
17:13 120.80 120.90 120.78 120.90 0.2K
17:14 120.88 120.88 120.88 120.88 0.0K
17:15 120.86 120.86 120.84 120.86 0.0K
17:16 120.86 120.86 120.86 120.86 0.0K
17:17 120.86 120.86 120.86 120.86 0.0K
17:18 120.88 120.88 120.84 120.88 0.0K
17:19 120.86 120.86 120.86 120.86 0.0K
17:20 120.88 120.90 120.88 120.90 0.1K
17:21 120.90 120.90 120.90 120.90 0.0K
17:22 120.90 120.90 120.90 120.90 0.0K
17:23 120.88 120.92 120.88 120.92 0.1K
17:24 120.90 120.94 120.90 120.94 0.1K
17:25 120.94 120.94 120.84 120.86 0.3K
17:26 120.88 120.94 120.86 120.94 0.1K
17:27 120.94 120.94 120.94 120.94 0.0K
17:28 120.94 120.94 120.86 120.90 0.1K
17:29 120.94 120.94 120.94 120.94 0.1K
17:30 120.88 120.92 120.88 120.92 0.1K
17:31 120.94 120.94 120.94 120.94 0.0K
17:32 120.86 120.92 120.86 120.92 0.7K
17:33 120.92 120.92 120.92 120.92 0.6K
17:34 120.94 120.94 120.92 120.94 0.5K
17:35 120.94 120.94 120.92 120.92 0.0K
17:36 120.84 120.88 120.84 120.88 0.3K
17:37 120.90 120.90 120.88 120.88 0.3K
17:38 120.90 120.90 120.86 120.90 0.1K
17:39 120.90 120.90 120.90 120.90 0.0K
17:40 120.90 120.90 120.90 120.90 0.0K
17:41 120.90 120.90 120.82 120.84 0.3K
17:42 120.76 120.82 120.76 120.82 1.2K
17:43 120.86 120.86 120.84 120.84 0.1K
17:44 120.86 120.86 120.86 120.86 0.0K
17:45 120.86 120.92 120.84 120.92 0.9K
17:46 120.92 120.92 120.88 120.90 0.1K
17:47 120.90 120.92 120.90 120.90 0.0K
17:48 120.84 120.86 120.84 120.86 0.6K
17:49 120.86 120.86 120.86 120.86 0.0K
17:50 120.86 120.86 120.86 120.86 0.6K
17:51 120.88 120.90 120.88 120.90 0.0K
17:52 120.94 120.94 120.90 120.90 5.1K
17:53 120.90 120.92 120.90 120.92 0.0K
17:54 120.88 120.90 120.88 120.90 0.0K
17:55 120.92 120.94 120.88 120.94 0.0K
17:56 120.90 120.94 120.90 120.94 0.0K
17:57 120.90 120.94 120.90 120.94 0.8K
17:58 120.94 120.94 120.92 120.94 0.0K
17:59 120.94 120.94 120.94 120.94 0.6K
18:00 120.94 120.94 120.94 120.94 0.2K
18:01 120.94 121.00 120.92 121.00 4.8K
18:02 121.00 121.00 120.96 120.96 0.0K
18:03 120.94 120.96 120.94 120.96 0.0K
18:04 121.00 121.00 120.98 120.98 0.1K
18:05 120.98 121.00 120.90 121.00 3.1K
18:06 120.92 121.00 120.92 121.00 2.0K
18:07 120.98 121.00 120.98 121.00 2.0K
18:08 121.00 121.00 121.00 121.00 0.0K
18:09 121.00 121.00 120.94 120.94 1.2K
18:10 120.98 120.98 120.98 120.98 1.0K
18:11 121.00 121.00 121.00 121.00 0.1K
18:12 121.00 121.00 121.00 121.00 0.0K
18:13 121.00 121.00 120.96 120.98 0.3K
18:14 120.98 121.00 120.98 121.00 1.2K
18:15 121.00 121.00 121.00 121.00 0.0K
18:16 120.98 120.98 120.96 120.96 0.6K
18:17 120.98 120.98 120.94 120.96 0.1K
18:18 121.00 121.00 120.86 120.90 1.2K
18:19 120.84 120.86 120.78 120.80 2.0K
18:20 120.82 120.88 120.82 120.88 0.1K
18:21 120.90 120.90 120.78 120.80 0.5K
18:22 120.80 120.96 120.78 120.96 0.4K
18:23 120.96 121.00 120.96 121.00 0.9K
18:24 120.84 120.92 120.84 120.92 0.3K
18:25 120.90 120.92 120.90 120.92 0.0K
18:26 120.90 120.92 120.90 120.92 0.0K
18:27 120.92 120.92 120.92 120.92 0.0K
18:28 120.92 120.92 120.92 120.92 0.0K
18:29 120.96 120.96 120.92 120.94 0.2K
18:30 120.94 120.94 120.94 120.94 0.1K
18:31 120.92 121.00 120.92 120.96 0.4K
18:32 120.96 120.98 120.96 120.98 0.0K
18:33 121.00 121.24 121.00 121.22 4.9K
18:34 121.30 121.30 121.28 121.28 8.5K
18:35 121.30 121.30 121.30 121.30 10.4K
18:36 121.26 121.30 121.26 121.30 0.1K
18:37 121.26 121.26 121.26 121.26 0.0K
18:38 121.24 121.26 121.24 121.26 0.0K
18:39 121.24 121.28 121.24 121.28 1.2K
18:45 121.28 121.28 121.28 121.28 0.7K
18:46 121.28 121.28 121.28 121.28 0.1K
18:47 121.28 121.28 121.28 121.28 0.0K
18:48 121.28 121.28 121.28 121.28 0.0K
19:04 121.20 121.20 121.20 121.20 0.5K
19:05 121.18 121.26 121.18 121.24 1.3K
19:06 121.24 121.28 121.24 121.28 0.4K
19:07 121.28 121.28 121.24 121.24 0.0K
19:08 121.22 121.22 121.22 121.22 0.1K
19:09 121.20 121.20 121.20 121.20 0.0K
19:10 121.18 121.18 121.18 121.18 0.1K
19:11 121.08 121.22 121.08 121.22 1.6K
19:12 121.20 121.20 121.10 121.10 0.5K
19:13 121.12 121.12 121.12 121.12 0.0K
19:14 121.10 121.10 121.08 121.08 0.1K
19:15 121.08 121.08 121.08 121.08 0.3K
19:16 121.08 121.08 121.06 121.06 0.0K
19:17 121.08 121.08 121.08 121.08 0.0K
19:18 121.08 121.08 121.06 121.08 0.2K
19:19 121.10 121.10 121.06 121.06 0.1K
19:20 121.10 121.14 121.10 121.12 0.2K
19:21 121.18 121.18 121.18 121.18 0.0K
19:22 121.10 121.20 121.10 121.20 0.2K
19:23 121.20 121.20 121.18 121.20 0.1K
19:24 121.20 121.20 121.18 121.18 0.1K
19:25 121.18 121.20 121.18 121.20 0.1K
19:26 121.18 121.20 121.18 121.20 0.1K
19:27 121.06 121.10 121.06 121.10 0.4K
19:28 121.10 121.10 121.10 121.10 0.0K
19:29 121.12 121.14 121.12 121.14 0.0K
19:30 121.14 121.18 121.14 121.18 0.0K
19:31 121.18 121.18 121.18 121.18 0.0K
19:32 121.18 121.20 121.02 121.02 0.4K
19:33 121.02 121.08 121.02 121.08 0.1K
19:34 121.08 121.08 121.04 121.08 0.1K
19:35 121.08 121.12 121.08 121.12 0.1K
19:36 121.12 121.12 121.12 121.12 0.0K
19:37 121.14 121.14 121.14 121.14 0.0K
19:38 121.14 121.14 121.14 121.14 0.0K
19:39 121.14 121.14 121.14 121.14 0.0K
19:40 121.16 121.16 121.16 121.16 0.0K
19:41 121.14 121.16 121.14 121.16 0.0K
19:42 121.18 121.18 121.18 121.18 0.0K
19:43 121.18 121.18 121.18 121.18 0.0K
19:44 121.18 121.20 121.18 121.20 0.0K
19:45 121.20 121.20 121.20 121.20 0.0K
19:46 121.20 121.20 121.20 121.20 0.0K
19:47 121.20 121.20 121.20 121.20 0.2K
19:48 121.20 121.20 121.14 121.16 0.1K
19:49 121.14 121.18 121.14 121.16 0.0K
19:50 121.18 121.20 121.18 121.20 0.0K
19:51 121.20 121.20 121.20 121.20 0.0K
19:52 121.20 121.20 121.18 121.18 0.0K
19:53 121.20 121.20 121.18 121.18 0.0K
19:54 121.20 121.20 121.20 121.20 0.0K
19:55 121.20 121.20 121.06 121.06 0.5K
19:56 121.12 121.14 121.12 121.14 0.1K
19:57 121.18 121.18 121.18 121.18 0.1K
19:58 121.18 121.18 121.18 121.18 0.0K
19:59 121.18 121.18 121.16 121.18 0.0K
20:00 121.18 121.18 121.18 121.18 0.0K
20:01 121.18 121.18 121.18 121.18 0.0K
20:02 121.16 121.16 121.14 121.16 0.1K
20:03 121.16 121.16 121.16 121.16 0.0K
20:04 121.16 121.16 121.16 121.16 0.0K
20:05 121.16 121.16 121.16 121.16 0.0K
20:06 121.16 121.16 121.16 121.16 0.1K
20:07 121.16 121.20 121.14 121.20 0.5K
20:08 121.18 121.18 121.18 121.18 0.0K
20:09 121.20 121.20 121.20 121.20 0.1K
20:10 121.20 121.20 121.20 121.20 0.1K
20:11 121.18 121.20 121.18 121.20 0.1K
20:12 121.20 121.20 121.20 121.20 0.1K
20:13 121.20 121.20 121.18 121.18 0.3K
20:14 121.18 121.18 121.16 121.16 0.1K
20:15 121.18 121.20 121.18 121.20 1.0K
20:16 121.20 121.20 121.20 121.20 0.1K
20:17 121.20 121.20 121.20 121.20 0.0K
20:18 121.20 121.20 121.20 121.20 0.0K
20:19 121.20 121.20 121.16 121.16 0.0K
20:20 121.16 121.16 121.14 121.16 0.0K
20:21 121.16 121.16 121.16 121.16 0.0K
20:22 121.16 121.16 121.14 121.16 0.0K
20:23 121.16 121.16 121.16 121.16 0.0K
20:24 121.14 121.16 121.14 121.16 0.0K
20:25 121.16 121.16 121.16 121.16 0.0K
20:26 121.16 121.18 121.14 121.14 0.1K
20:27 121.18 121.18 121.18 121.18 0.0K
20:28 121.18 121.18 121.18 121.18 0.0K
20:30 121.18 121.20 121.18 121.20 0.0K
20:31 121.20 121.20 121.20 121.20 0.0K
20:32 121.20 121.20 121.20 121.20 0.0K
20:33 121.20 121.20 121.20 121.20 0.1K
20:34 121.20 121.20 121.18 121.18 0.9K
20:35 121.18 121.20 121.18 121.20 0.0K
20:36 121.20 121.20 121.20 121.20 0.0K
20:37 121.20 121.20 121.18 121.20 1.1K
20:38 121.20 121.20 121.20 121.20 0.0K
20:39 121.20 121.20 121.20 121.20 0.1K
20:40 121.20 121.20 121.20 121.20 0.7K
20:41 121.20 121.20 121.20 121.20 0.1K
20:42 121.20 121.20 121.20 121.20 0.1K
20:43 121.20 121.20 121.20 121.20 0.1K
20:44 121.20 121.20 121.18 121.18 0.0K
20:45 121.20 121.20 121.18 121.20 0.0K
20:46 121.20 121.20 121.20 121.20 0.3K
20:47 121.20 121.20 121.18 121.18 0.0K
20:48 121.18 121.20 121.18 121.20 0.0K
20:49 121.20 121.20 121.20 121.20 0.5K
20:50 121.20 121.20 121.20 121.20 1.9K
20:51 121.22 121.36 121.20 121.36 3.1K
20:52 121.36 121.36 121.34 121.34 0.1K
20:53 121.34 121.34 121.20 121.20 2.9K
20:55 121.22 121.28 121.18 121.18 3.4K
20:56 121.20 121.20 121.20 121.20 0.0K
20:58 121.20 121.20 121.20 121.20 0.0K
20:59 121.24 121.24 121.24 121.24 0.4K
21:00 121.28 121.30 121.28 121.30 0.3K
21:01 121.28 121.28 121.26 121.26 0.0K
21:04 121.20 121.20 121.20 121.20 0.1K
21:05 121.20 121.20 121.20 121.20 0.0K
21:06 121.20 121.20 121.20 121.20 0.0K
21:07 121.20 121.20 121.14 121.18 0.2K
21:09 121.16 121.16 121.14 121.14 0.2K
21:10 121.10 121.14 121.10 121.14 0.1K
21:11 121.14 121.18 121.14 121.18 0.0K
21:12 121.18 121.18 121.16 121.16 0.0K
21:13 121.14 121.14 121.12 121.12 0.2K
21:14 121.12 121.14 121.10 121.14 0.0K
21:15 121.22 121.22 121.22 121.22 0.1K
21:16 121.22 121.22 121.18 121.18 0.1K
21:17 121.16 121.16 121.12 121.14 0.0K
21:18 121.12 121.12 121.10 121.12 0.2K
21:19 121.12 121.12 121.04 121.04 2.8K
21:20 121.02 121.04 121.02 121.02 0.1K
21:21 121.06 121.06 121.04 121.04 0.0K
21:22 121.06 121.06 121.00 121.00 0.1K
21:23 121.12 121.24 121.12 121.16 1.2K
21:25 121.18 121.18 121.18 121.18 0.0K
21:26 121.20 121.20 121.20 121.20 0.0K
21:27 121.20 121.20 121.20 121.20 0.0K
21:28 121.22 121.22 121.22 121.22 0.0K
21:30 121.34 121.34 121.28 121.30 1.1K
21:31 121.26 121.26 121.26 121.26 0.0K
21:32 121.28 121.32 121.28 121.32 0.1K
21:33 121.32 121.34 121.32 121.34 1.0K
21:34 121.32 121.32 121.30 121.30 0.1K
21:35 121.22 121.26 121.22 121.26 0.2K
21:36 121.26 121.30 121.26 121.30 0.1K
21:37 121.30 121.30 121.30 121.30 0.0K
21:38 121.32 121.36 121.32 121.36 0.4K
21:39 121.36 121.38 121.36 121.38 1.5K
21:40 121.18 121.22 121.18 121.22 0.6K
21:42 121.24 121.24 121.20 121.20 0.0K
21:43 121.24 121.24 121.24 121.24 0.0K
21:44 121.12 121.14 121.12 121.14 0.4K
21:45 121.12 121.14 121.12 121.14 0.0K
21:46 121.14 121.28 121.14 121.28 0.5K
21:47 121.28 121.30 121.28 121.28 0.0K
21:48 121.30 121.30 121.30 121.30 0.0K
21:49 121.30 121.32 121.30 121.30 0.1K
21:50 121.32 121.32 121.32 121.32 0.0K
21:51 121.32 121.32 121.32 121.32 0.0K
21:52 121.36 121.36 121.36 121.36 0.2K
21:53 121.38 121.38 121.38 121.38 0.2K
21:54 121.38 121.38 121.38 121.38 0.0K
21:55 121.38 121.38 121.38 121.38 0.0K
21:56 121.38 121.38 121.38 121.38 0.0K
21:57 121.38 121.38 121.30 121.32 0.2K
21:58 121.36 121.36 121.36 121.36 0.2K
21:59 121.32 121.36 121.32 121.36 0.1K
22:00 121.36 121.36 121.36 121.36 0.0K
22:01 121.36 121.36 121.36 121.36 0.0K
22:02 121.36 121.36 121.32 121.32 0.0K
22:03 121.34 121.34 121.32 121.32 0.0K
22:04 121.34 121.34 121.34 121.34 0.0K
22:05 121.32 121.32 121.32 121.32 0.0K
22:06 121.38 121.38 121.38 121.38 12.6K
22:07 121.38 121.38 121.38 121.38 0.0K
22:08 121.38 121.38 121.38 121.38 0.2K
22:09 121.36 121.38 121.36 121.38 0.0K
22:10 121.38 121.38 121.38 121.38 0.0K
22:11 121.38 121.38 121.36 121.36 0.2K
22:13 121.38 121.38 121.38 121.38 0.1K
22:14 121.38 121.38 121.36 121.36 0.0K
22:15 121.38 121.38 121.36 121.38 0.2K
22:16 121.38 121.38 121.38 121.38 0.0K
22:17 121.38 121.38 121.38 121.38 0.0K
22:18 121.38 121.38 121.38 121.38 1.1K
22:19 121.30 121.32 121.30 121.32 0.0K
22:20 121.32 121.32 121.32 121.32 0.0K
22:21 121.32 121.32 121.32 121.32 0.0K
22:22 121.34 121.34 121.34 121.34 0.0K
22:23 121.34 121.34 121.32 121.34 0.0K
22:24 121.38 121.38 121.38 121.38 0.0K
22:25 121.38 121.38 121.38 121.38 0.0K
22:26 121.38 121.38 121.38 121.38 0.0K
22:27 121.38 121.38 121.38 121.38 0.1K
22:28 121.34 121.38 121.34 121.34 0.2K
22:29 121.38 121.38 121.38 121.38 0.0K
22:30 121.38 121.38 121.38 121.38 0.0K
22:31 121.38 121.38 121.38 121.38 0.0K
22:33 121.38 121.38 121.26 121.26 2.0K
22:34 121.28 121.28 121.28 121.28 0.0K
22:35 121.28 121.28 121.26 121.28 0.0K
22:36 121.30 121.36 121.30 121.36 0.8K
22:37 121.36 121.36 121.34 121.34 0.0K
22:39 121.40 121.40 121.40 121.40 3.4K
22:40 121.42 121.46 121.42 121.46 0.1K
22:41 121.54 121.54 121.54 121.54 0.2K
22:42 121.56 121.56 121.54 121.54 0.0K
22:43 121.56 121.56 121.56 121.56 0.0K
22:45 121.56 121.58 121.56 121.56 0.1K
22:47 121.58 121.58 121.58 121.58 0.5K
22:48 121.58 121.60 121.58 121.60 0.0K
22:49 121.60 121.60 121.58 121.58 0.0K
22:51 121.58 121.58 121.48 121.50 0.2K
22:52 121.48 121.50 121.48 121.50 0.0K
22:53 121.50 121.50 121.50 121.50 0.0K
22:54 121.50 121.50 121.50 121.50 0.0K
22:55 121.46 121.46 121.46 121.46 0.0K
22:56 121.48 121.50 121.48 121.50 0.0K
22:57 121.50 121.50 121.46 121.46 0.0K
22:58 121.50 121.50 121.46 121.46 0.0K
22:59 121.48 121.48 121.46 121.46 0.0K
23:00 121.40 121.40 121.40 121.40 0.1K
23:01 121.42 121.50 121.34 121.34 1.5K
23:02 121.36 121.36 121.28 121.28 0.9K
23:03 121.30 121.50 121.30 121.46 1.5K
23:04 121.48 121.58 121.48 121.58 1.8K
23:05 121.56 121.56 121.56 121.56 0.0K
23:06 121.58 121.58 121.54 121.54 0.0K
23:08 121.60 121.60 121.58 121.58 0.1K
23:09 121.56 121.58 121.56 121.58 0.0K
23:10 121.56 121.56 121.56 121.56 0.0K
23:11 121.62 121.62 121.54 121.56 1.2K
23:12 121.58 121.58 121.58 121.58 0.0K
23:13 121.58 121.60 121.56 121.56 0.0K
23:14 121.58 121.58 121.56 121.56 0.0K
23:15 121.44 121.44 121.44 121.44 0.8K
23:16 121.46 121.46 121.46 121.46 0.0K
23:17 121.56 121.56 121.56 121.56 0.2K
23:18 121.56 121.56 121.48 121.56 0.8K
23:19 121.52 121.54 121.52 121.54 0.1K
23:20 121.52 121.54 121.50 121.50 0.0K
23:21 121.48 121.48 121.48 121.48 0.1K
23:22 121.48 121.48 121.48 121.48 0.0K
23:23 121.48 121.48 121.48 121.48 0.2K
23:24 121.42 121.60 121.38 121.60 2.1K
23:25 121.60 121.60 121.54 121.54 0.4K
23:26 121.40 121.40 121.38 121.38 1.1K
23:27 121.36 121.38 121.36 121.36 0.0K
23:28 121.32 121.38 121.32 121.38 0.9K
23:29 121.38 121.38 121.38 121.38 0.1K
23:30 121.24 121.46 121.24 121.34 3.9K
23:31 121.28 121.38 121.26 121.38 0.7K
23:32 121.28 121.38 121.28 121.36 0.3K
23:33 121.40 121.42 121.40 121.40 0.3K
23:34 121.44 121.44 121.44 121.44 0.0K
23:35 121.44 121.46 121.44 121.46 0.0K
23:36 121.44 121.46 121.40 121.46 0.3K
23:37 121.46 121.46 121.44 121.44 0.0K
23:38 121.46 121.46 121.42 121.46 0.2K
23:39 121.42 121.46 121.40 121.46 0.3K
23:40 121.46 121.48 121.46 121.48 0.0K
23:41 121.48 121.52 121.48 121.50 1.0K
23:42 121.46 121.54 121.46 121.54 1.0K
23:43 121.52 121.54 121.52 121.54 0.6K
23:44 121.54 121.54 121.54 121.54 0.0K
23:45 121.54 121.54 121.54 121.54 0.0K
23:46 121.54 121.54 121.50 121.50 0.4K
23:47 121.48 121.48 121.46 121.46 0.1K
23:48 121.48 121.48 121.48 121.48 0.0K
23:49 121.50 121.50 121.50 121.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available