ARENADATA GROUP PJSC

DATA
🏛️ russian-federation →
97.26
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 122.38 122.38 122.38 122.38 0.3K
07:00 122.36 122.36 122.36 122.36 0.1K
07:01 122.26 122.36 122.24 122.24 1.1K
07:02 122.24 122.28 122.24 122.28 0.1K
07:03 122.28 122.28 122.28 122.28 0.0K
07:04 122.26 122.26 122.26 122.26 0.0K
07:05 122.40 122.46 122.40 122.46 0.3K
07:06 122.48 122.48 122.44 122.48 0.7K
07:07 122.44 122.44 122.44 122.44 0.0K
07:08 122.44 122.44 122.44 122.44 0.0K
07:09 122.44 122.44 122.44 122.44 0.0K
07:10 122.42 122.42 122.42 122.42 0.0K
07:11 122.44 122.44 122.44 122.44 0.0K
07:12 122.44 122.44 122.44 122.44 0.0K
07:13 122.44 122.46 122.44 122.46 0.0K
07:14 122.46 122.58 122.46 122.58 1.2K
07:15 122.56 122.62 122.56 122.62 1.3K
07:16 122.84 122.86 122.84 122.86 2.2K
07:17 122.88 122.88 122.86 122.86 0.4K
07:18 122.88 122.88 122.86 122.88 0.1K
07:19 122.90 122.94 122.90 122.94 3.7K
07:20 122.96 122.96 122.94 122.96 0.2K
07:21 122.98 122.98 122.96 122.96 0.1K
07:22 122.96 122.96 122.78 122.80 1.8K
07:23 122.84 122.84 122.84 122.84 0.0K
07:25 122.84 122.84 122.84 122.84 0.0K
07:26 122.96 122.96 122.96 122.96 1.0K
07:27 122.98 122.98 122.72 122.78 1.0K
07:28 122.80 122.96 122.80 122.96 0.5K
07:29 122.96 122.98 122.92 122.92 0.2K
07:30 122.58 122.64 122.58 122.64 2.3K
07:31 122.66 122.66 122.66 122.66 0.0K
07:32 122.68 122.68 122.68 122.68 0.0K
07:33 122.70 122.70 122.68 122.68 0.0K
07:34 122.74 122.76 122.74 122.76 0.1K
07:35 122.76 122.76 122.72 122.72 0.1K
07:36 122.72 122.72 122.72 122.72 0.0K
07:37 122.72 122.72 122.72 122.72 0.0K
07:38 123.20 123.26 123.16 123.16 6.5K
07:39 123.34 123.46 123.30 123.46 3.1K
07:40 123.48 123.70 123.48 123.70 5.6K
07:41 123.82 123.82 123.72 123.72 1.7K
07:42 123.68 123.88 123.68 123.86 1.7K
07:43 123.66 123.66 123.64 123.64 0.4K
07:44 123.68 123.96 123.68 123.96 0.5K
07:45 123.92 123.96 123.80 123.80 1.9K
07:46 123.82 123.82 123.80 123.80 0.0K
07:47 123.80 123.80 123.80 123.80 0.0K
07:48 123.70 123.70 123.68 123.68 0.4K
07:49 123.64 123.68 123.64 123.68 0.5K
07:50 123.70 123.70 123.68 123.70 0.3K
07:51 123.70 123.70 123.70 123.70 0.1K
07:52 123.64 123.64 123.52 123.54 1.3K
07:53 123.48 123.48 123.28 123.28 0.9K
07:54 123.28 123.28 123.28 123.28 0.2K
07:55 123.28 123.28 123.28 123.28 0.0K
07:56 123.28 123.28 123.26 123.26 0.1K
07:57 123.28 123.28 123.28 123.28 0.1K
07:58 123.30 123.60 123.30 123.60 2.1K
07:59 123.56 123.58 123.36 123.58 0.7K
08:00 123.46 123.52 123.46 123.52 0.1K
08:01 123.54 123.54 123.52 123.52 0.0K
08:02 123.54 123.56 123.54 123.56 0.0K
08:03 123.54 123.54 123.54 123.54 0.2K
08:04 123.60 123.60 123.56 123.60 0.4K
08:05 123.60 123.60 123.40 123.40 0.8K
08:06 123.40 123.42 123.40 123.40 0.0K
08:07 123.40 123.40 123.30 123.30 1.9K
08:08 123.30 123.32 123.30 123.32 0.1K
08:09 123.32 123.32 123.30 123.30 0.3K
08:10 123.34 123.34 123.34 123.34 0.0K
08:11 123.30 123.32 123.30 123.32 0.7K
08:12 123.28 123.28 123.24 123.26 0.4K
08:13 123.26 123.26 123.24 123.26 0.0K
08:14 123.26 123.26 123.26 123.26 0.1K
08:15 123.36 123.36 123.34 123.34 0.3K
08:16 123.38 123.38 123.34 123.34 0.0K
08:17 123.36 123.36 123.34 123.34 0.0K
08:18 123.40 123.40 123.34 123.38 0.8K
08:19 123.38 123.40 123.38 123.40 0.1K
08:20 123.40 123.40 123.40 123.40 0.2K
08:21 123.40 123.40 123.36 123.36 0.0K
08:22 123.38 123.46 123.38 123.46 0.1K
08:23 123.66 123.68 123.66 123.68 1.2K
08:24 123.70 123.88 123.70 123.88 1.7K
08:25 123.84 123.88 123.84 123.88 0.1K
08:26 123.88 123.88 123.74 123.74 0.9K
08:27 123.76 123.76 123.72 123.72 0.3K
08:28 123.70 123.70 123.64 123.64 0.4K
08:29 123.66 123.88 123.66 123.74 1.2K
08:30 123.64 123.88 123.64 123.86 2.0K
08:31 123.84 123.86 123.76 123.76 0.1K
08:32 123.72 123.74 123.72 123.74 0.4K
08:33 123.58 123.66 123.54 123.66 1.7K
08:34 123.66 123.72 123.66 123.72 2.1K
08:35 123.78 123.78 123.66 123.66 0.2K
08:36 123.62 123.62 123.52 123.56 0.5K
08:37 123.48 123.50 123.46 123.50 1.2K
08:38 123.52 123.72 123.52 123.72 3.1K
08:39 123.68 123.70 123.68 123.70 1.5K
08:40 123.70 123.72 123.62 123.72 2.5K
08:41 123.74 123.80 123.74 123.80 0.6K
08:42 123.78 123.80 123.78 123.80 0.3K
08:44 123.78 123.80 123.78 123.80 0.7K
08:45 123.82 123.82 123.80 123.80 0.8K
08:46 123.80 123.80 123.78 123.78 0.1K
08:47 123.72 123.72 123.70 123.72 0.1K
08:48 123.72 123.72 123.68 123.68 0.0K
08:49 123.68 123.68 123.68 123.68 0.0K
08:50 123.66 123.68 123.64 123.64 0.1K
08:51 123.62 123.62 123.62 123.62 0.0K
08:52 123.62 123.62 123.62 123.62 0.0K
08:53 123.64 123.64 123.52 123.52 0.4K
08:54 123.46 123.46 123.44 123.44 1.3K
08:55 123.46 123.46 123.36 123.36 0.9K
08:56 123.42 123.42 123.40 123.40 0.8K
08:57 123.40 123.58 123.38 123.56 1.2K
08:58 123.58 123.58 123.58 123.58 0.0K
08:59 123.58 123.64 123.54 123.60 1.0K
09:00 123.58 123.70 123.58 123.68 0.1K
09:01 123.66 123.68 123.66 123.68 0.4K
09:02 123.62 123.66 123.62 123.66 0.1K
09:03 123.64 123.64 123.60 123.64 0.0K
09:04 123.64 123.64 123.64 123.64 0.0K
09:05 123.64 123.64 123.62 123.62 0.6K
09:06 123.64 123.64 123.50 123.64 0.3K
09:08 123.54 123.62 123.54 123.62 0.0K
09:09 123.62 123.88 123.62 123.84 8.0K
09:10 123.80 123.80 123.72 123.78 0.4K
09:11 123.80 123.80 123.78 123.78 0.0K
09:12 123.80 123.80 123.78 123.78 0.1K
09:13 123.78 123.80 123.78 123.80 0.4K
09:14 123.80 123.80 123.74 123.74 0.0K
09:15 123.80 123.80 123.78 123.80 0.1K
09:16 123.80 123.90 123.78 123.90 1.0K
09:17 123.86 123.90 123.86 123.86 0.1K
09:18 123.88 123.98 123.74 123.78 3.8K
09:19 123.82 123.98 123.82 123.98 0.7K
09:20 123.98 123.98 123.94 123.94 0.2K
09:21 123.98 123.98 123.84 123.86 1.9K
09:22 123.86 123.90 123.86 123.90 0.1K
09:23 123.96 123.98 123.96 123.98 0.6K
09:24 123.98 123.98 123.96 123.98 0.2K
09:25 123.98 123.98 123.94 123.96 0.0K
09:26 123.96 123.96 123.94 123.96 0.5K
09:27 123.90 123.90 123.70 123.78 3.0K
09:28 123.74 123.86 123.72 123.84 0.4K
09:29 123.80 123.80 123.78 123.80 0.1K
09:31 123.86 123.86 123.72 123.72 1.4K
09:32 123.78 123.78 123.72 123.72 0.1K
09:33 123.70 123.70 123.70 123.70 0.3K
09:34 123.62 123.62 123.54 123.54 2.9K
09:35 123.54 123.58 123.54 123.58 0.1K
09:36 123.58 123.58 123.46 123.46 0.5K
09:37 123.56 123.60 123.56 123.60 0.2K
09:38 123.60 123.60 123.60 123.60 0.0K
09:39 123.62 123.62 123.56 123.56 0.1K
09:40 123.60 123.60 123.44 123.44 0.6K
09:41 123.46 123.58 123.42 123.58 0.6K
09:42 123.50 123.50 123.40 123.40 0.4K
09:43 123.50 123.50 123.48 123.48 0.3K
09:44 123.48 123.48 123.48 123.48 0.0K
09:45 123.42 123.44 123.34 123.34 1.1K
09:46 123.34 123.54 123.32 123.48 1.6K
09:47 123.50 123.50 123.42 123.44 0.1K
09:48 123.42 123.42 123.42 123.42 0.0K
09:49 123.06 123.32 123.06 123.32 7.6K
09:50 123.36 123.40 123.30 123.30 0.3K
09:51 123.30 123.30 123.30 123.30 0.0K
09:52 123.20 123.28 123.20 123.28 0.6K
09:53 123.28 123.48 123.28 123.36 1.3K
09:54 123.38 123.38 123.38 123.38 0.0K
09:55 123.38 123.40 123.38 123.38 0.0K
09:56 123.40 123.54 123.40 123.54 0.7K
09:57 123.56 123.56 123.52 123.52 0.2K
09:58 123.40 123.62 123.16 123.16 12.9K
09:59 123.12 123.20 123.12 123.20 0.2K
10:00 123.12 123.12 123.02 123.02 2.6K
10:01 122.98 122.98 122.64 122.78 2.9K
10:02 122.78 122.92 122.78 122.92 0.3K
10:03 122.90 123.00 122.84 123.00 2.9K
10:04 123.04 123.04 123.02 123.04 0.6K
10:05 123.02 123.20 123.02 123.20 0.6K
10:06 123.20 123.22 123.20 123.22 1.5K
10:07 123.20 123.20 123.18 123.18 0.4K
10:08 123.30 123.34 123.30 123.34 0.7K
10:09 123.42 123.42 123.40 123.40 0.2K
10:10 123.42 123.42 123.28 123.30 0.6K
10:11 123.28 123.28 123.28 123.28 0.0K
10:12 123.10 123.12 122.92 122.92 2.0K
10:13 122.90 122.96 122.90 122.96 0.2K
10:14 122.96 123.12 122.96 123.12 3.2K
10:15 123.04 123.18 123.04 123.06 1.9K
10:16 123.00 123.00 122.96 122.96 0.6K
10:18 122.96 123.00 122.80 122.80 1.1K
10:19 122.82 122.86 122.82 122.86 0.0K
10:20 122.90 123.10 122.80 122.98 1.5K
10:21 122.94 122.94 122.90 122.90 0.1K
10:22 122.90 122.92 122.90 122.92 0.1K
10:23 122.92 122.92 122.92 122.92 0.0K
10:24 122.92 122.98 122.92 122.98 0.1K
10:25 122.86 122.86 122.72 122.72 0.4K
10:26 122.68 122.70 122.58 122.64 0.6K
10:27 122.66 122.68 122.66 122.68 0.1K
10:28 122.62 122.62 122.58 122.58 0.2K
10:29 122.60 122.62 122.60 122.62 0.0K
10:30 122.62 122.64 122.62 122.64 0.0K
10:31 122.66 122.68 122.66 122.68 0.0K
10:32 122.68 122.70 122.68 122.68 0.0K
10:33 122.70 122.70 122.64 122.64 0.1K
10:34 122.64 122.64 122.64 122.64 0.0K
10:35 122.64 122.64 122.64 122.64 0.2K
10:36 122.64 122.64 122.64 122.64 0.0K
10:37 122.80 122.84 122.80 122.82 0.4K
10:38 122.84 122.84 122.72 122.74 0.2K
10:39 122.70 122.74 122.70 122.74 0.0K
10:40 122.84 122.84 122.84 122.84 0.1K
10:41 122.76 122.76 122.70 122.70 0.4K
10:42 122.68 122.70 122.64 122.64 0.1K
10:43 122.64 122.64 122.54 122.58 0.2K
10:44 122.58 122.58 122.58 122.58 0.0K
10:45 122.56 122.62 122.56 122.60 0.0K
10:46 122.62 122.70 122.62 122.70 0.1K
10:47 122.80 122.80 122.74 122.76 0.2K
10:48 122.76 122.76 122.46 122.46 4.0K
10:49 122.48 122.54 122.48 122.52 0.1K
10:50 122.50 122.52 122.50 122.52 0.0K
10:51 122.36 122.44 122.36 122.44 0.3K
10:52 122.42 122.46 122.42 122.44 0.0K
10:53 122.46 122.48 122.46 122.48 0.0K
10:54 122.46 122.46 122.40 122.40 0.2K
10:55 122.42 122.42 122.42 122.42 0.0K
10:56 122.44 122.48 122.44 122.48 0.2K
10:57 122.74 122.82 122.74 122.82 3.4K
10:58 122.84 122.92 122.78 122.80 0.3K
10:59 122.92 122.92 122.76 122.78 0.4K
11:00 122.68 122.68 122.60 122.60 1.4K
11:01 122.60 122.60 122.40 122.54 0.8K
11:02 122.58 122.62 122.54 122.54 0.1K
11:03 122.54 122.60 122.54 122.54 0.5K
11:04 122.52 122.56 122.52 122.56 0.1K
11:05 122.54 122.54 122.54 122.54 0.0K
11:06 122.56 122.56 122.56 122.56 0.0K
11:07 122.52 122.52 122.42 122.44 0.2K
11:09 122.46 122.46 122.46 122.46 0.0K
11:10 122.48 122.60 122.48 122.60 0.3K
11:11 122.56 122.58 122.56 122.56 0.0K
11:12 122.60 122.60 122.60 122.60 0.1K
11:13 122.56 122.56 122.54 122.56 0.0K
11:14 122.58 122.58 122.58 122.58 0.0K
11:15 122.56 122.56 122.56 122.56 0.1K
11:16 122.60 122.60 122.56 122.56 0.1K
11:17 122.60 122.68 122.60 122.68 0.2K
11:18 122.70 122.72 122.70 122.72 0.0K
11:19 122.76 122.80 122.76 122.80 0.1K
11:20 122.82 122.84 122.82 122.84 0.1K
11:21 122.84 122.88 122.84 122.88 0.3K
11:22 122.92 122.92 122.92 122.92 0.7K
11:23 122.94 122.94 122.94 122.94 0.0K
11:24 122.96 122.98 122.96 122.98 0.6K
11:25 122.98 123.00 122.98 123.00 1.4K
11:26 123.16 123.26 123.16 123.24 6.7K
11:27 123.26 123.30 123.18 123.20 0.6K
11:28 123.22 123.22 123.20 123.20 0.0K
11:29 123.22 123.22 123.18 123.18 0.2K
11:30 123.22 123.22 123.16 123.16 0.1K
11:31 123.18 123.26 123.14 123.26 0.2K
11:32 123.24 123.32 123.24 123.32 1.7K
11:33 123.32 123.38 123.26 123.26 1.2K
11:34 123.22 123.34 123.22 123.32 3.5K
11:35 123.32 123.34 123.24 123.32 0.3K
11:36 123.34 123.34 123.24 123.30 0.5K
11:37 123.26 123.30 123.26 123.30 0.3K
11:38 123.28 123.34 123.28 123.34 0.2K
11:39 123.40 123.40 123.38 123.40 1.0K
11:40 123.40 123.40 123.40 123.40 0.1K
11:41 123.32 123.36 123.32 123.36 0.2K
11:42 123.36 123.40 123.36 123.40 0.2K
11:43 123.36 123.38 123.36 123.38 0.0K
11:44 123.40 123.40 123.38 123.40 0.1K
11:45 123.34 123.36 123.14 123.14 2.1K
11:46 123.14 123.14 123.14 123.14 0.1K
11:47 123.30 123.38 123.30 123.38 4.5K
11:48 123.38 123.38 123.38 123.38 0.0K
11:49 123.38 123.38 123.38 123.38 0.0K
11:50 123.30 123.38 123.30 123.38 0.1K
11:51 123.34 123.36 123.34 123.36 0.1K
11:52 123.36 123.36 123.32 123.32 0.1K
11:53 123.32 123.32 123.30 123.30 0.6K
11:54 123.30 123.30 123.24 123.26 0.1K
11:55 123.26 123.28 123.08 123.12 5.1K
11:56 123.10 123.10 122.98 123.02 1.3K
11:57 123.00 123.00 123.00 123.00 0.2K
11:58 123.00 123.00 122.92 122.92 0.1K
11:59 123.06 123.06 122.96 122.98 0.7K
12:00 123.02 123.02 123.00 123.02 0.2K
12:01 123.02 123.02 122.90 122.90 0.3K
12:02 122.92 122.94 122.92 122.92 0.0K
12:03 122.94 123.08 122.94 123.08 0.2K
12:04 123.08 123.08 123.06 123.06 0.1K
12:05 123.12 123.12 123.08 123.08 0.1K
12:06 123.08 123.10 123.08 123.10 0.1K
12:07 123.12 123.12 123.10 123.10 0.0K
12:08 123.10 123.14 123.10 123.14 0.1K
12:09 123.14 123.16 123.10 123.12 0.2K
12:10 123.12 123.12 122.94 122.98 0.6K
12:11 122.98 122.98 122.88 122.90 1.5K
12:12 122.92 123.02 122.92 123.02 0.2K
12:13 123.00 123.12 123.00 123.06 0.6K
12:14 123.06 123.10 123.06 123.08 0.2K
12:15 123.10 123.10 123.08 123.08 0.0K
12:16 123.08 123.08 122.94 123.00 0.6K
12:17 123.00 123.00 123.00 123.00 0.0K
12:18 123.00 123.02 122.98 122.98 0.9K
12:19 123.00 123.00 122.98 123.00 0.1K
12:20 123.00 123.02 123.00 123.02 0.0K
12:21 122.98 122.98 122.94 122.98 0.1K
12:22 122.94 122.96 122.94 122.94 0.4K
12:23 122.94 122.94 122.78 122.78 2.2K
12:24 122.70 122.74 122.64 122.68 1.2K
12:25 122.70 122.74 122.70 122.74 0.1K
12:26 122.74 122.76 122.74 122.74 1.0K
12:27 122.72 122.72 122.58 122.58 1.4K
12:28 122.56 122.62 122.52 122.56 0.6K
12:29 122.56 122.58 122.56 122.58 0.5K
12:30 122.54 122.54 122.54 122.54 0.6K
12:31 122.56 122.56 122.56 122.56 0.0K
12:32 122.52 122.52 122.48 122.48 2.3K
12:33 122.46 122.50 122.46 122.50 0.3K
12:34 122.42 122.74 122.42 122.74 9.5K
12:35 122.60 122.80 122.60 122.80 2.1K
12:36 122.76 122.84 122.70 122.70 1.5K
12:37 122.72 122.92 122.72 122.92 1.7K
12:38 122.90 122.92 122.86 122.92 0.4K
12:39 122.96 122.98 122.96 122.96 0.2K
12:40 122.80 122.96 122.80 122.96 0.3K
12:41 122.96 122.98 122.96 122.96 0.0K
12:42 122.94 122.94 122.72 122.72 1.1K
12:43 122.74 122.82 122.74 122.82 0.2K
12:44 122.82 123.00 122.82 122.86 4.9K
12:45 122.88 122.90 122.86 122.86 1.1K
12:46 122.88 122.88 122.88 122.88 0.1K
12:47 122.86 122.86 122.74 122.74 0.3K
12:48 122.76 122.78 122.76 122.78 0.4K
12:49 122.80 122.86 122.80 122.86 1.1K
12:50 122.88 122.88 122.88 122.88 0.1K
12:51 122.82 122.82 122.82 122.82 0.1K
12:52 122.82 122.82 122.78 122.78 0.1K
12:53 122.72 122.72 122.72 122.72 0.1K
12:54 122.70 122.70 122.66 122.66 0.2K
12:55 122.66 122.66 122.64 122.64 0.1K
12:56 122.64 122.64 122.64 122.64 1.0K
12:57 122.64 122.64 122.54 122.54 0.6K
12:58 122.54 122.56 122.54 122.56 0.1K
12:59 122.56 122.56 122.56 122.56 0.0K
13:00 122.56 122.60 122.56 122.60 0.1K
13:01 122.58 122.62 122.58 122.62 0.1K
13:02 122.62 122.62 122.62 122.62 0.0K
13:03 122.60 122.60 122.60 122.60 0.1K
13:04 122.60 122.60 122.60 122.60 0.1K
13:05 122.58 122.60 122.58 122.60 0.0K
13:06 122.60 122.60 122.44 122.44 0.6K
13:07 122.60 122.60 122.50 122.52 0.7K
13:08 122.52 122.52 122.52 122.52 0.0K
13:09 122.52 122.52 122.50 122.52 0.1K
13:10 122.50 122.50 122.50 122.50 0.0K
13:11 122.52 122.52 122.48 122.48 0.1K
13:12 122.50 122.50 122.48 122.50 0.4K
13:13 122.50 122.50 122.46 122.46 0.1K
13:14 122.44 122.44 122.44 122.44 0.0K
13:15 122.20 122.30 122.20 122.30 3.7K
13:16 122.34 122.40 122.34 122.40 0.1K
13:17 122.40 122.40 122.38 122.40 0.7K
13:18 122.40 122.42 122.40 122.42 0.0K
13:19 122.40 122.40 122.34 122.34 0.1K
13:20 122.36 122.36 122.08 122.08 2.2K
13:21 122.08 122.36 122.00 122.36 21.5K
13:22 122.28 122.28 122.14 122.16 1.2K
13:23 122.16 122.24 122.16 122.20 0.2K
13:24 122.18 122.20 122.18 122.20 0.2K
13:25 122.18 122.22 122.18 122.22 0.3K
13:26 122.22 122.22 122.18 122.22 0.2K
13:27 122.18 122.22 122.10 122.10 1.1K
13:28 122.06 122.12 122.06 122.12 0.1K
13:29 122.08 122.14 122.08 122.14 0.3K
13:30 122.18 122.24 122.18 122.24 0.3K
13:31 122.22 122.28 122.22 122.28 0.1K
13:32 122.28 122.34 122.28 122.34 0.1K
13:33 122.28 122.28 122.28 122.28 0.4K
13:34 122.30 122.32 122.28 122.32 0.0K
13:35 122.32 122.38 122.32 122.38 0.2K
13:36 122.38 122.38 122.36 122.38 0.0K
13:37 122.38 122.38 122.36 122.36 0.2K
13:38 122.28 122.32 122.28 122.30 0.8K
13:39 122.30 122.38 122.28 122.36 0.4K
13:40 122.36 122.42 122.36 122.42 0.2K
13:41 122.42 122.50 122.42 122.50 0.2K
13:42 122.48 122.48 122.42 122.42 0.1K
13:43 122.24 122.26 122.24 122.26 0.7K
13:44 122.26 122.36 122.26 122.36 0.6K
13:45 122.36 122.36 122.34 122.36 0.0K
13:46 122.38 122.40 122.28 122.40 0.6K
13:47 122.24 122.26 122.24 122.26 0.2K
13:48 122.28 122.28 122.28 122.28 0.0K
13:49 122.28 122.28 122.22 122.28 0.1K
13:50 122.24 122.24 122.24 122.24 0.0K
13:51 122.26 122.26 122.24 122.24 0.0K
13:52 122.22 122.22 122.20 122.22 0.0K
13:53 122.22 122.22 122.12 122.12 0.3K
13:54 122.12 122.18 122.12 122.18 0.2K
13:55 122.22 122.26 122.22 122.24 0.1K
13:56 122.24 122.24 122.24 122.24 0.0K
13:57 122.12 122.18 122.12 122.18 0.7K
13:58 122.18 122.18 122.16 122.16 0.1K
13:59 122.18 122.18 122.16 122.18 0.0K
14:00 122.18 122.18 122.14 122.16 0.1K
14:01 122.18 122.30 122.18 122.30 1.6K
14:02 122.32 122.42 122.28 122.42 0.5K
14:03 122.22 122.38 122.22 122.38 0.4K
14:04 122.42 122.76 122.42 122.74 3.0K
14:05 122.82 122.86 122.82 122.82 0.3K
14:06 122.80 122.80 122.76 122.78 0.3K
14:07 122.78 122.78 122.76 122.76 0.4K
14:09 122.76 122.94 122.76 122.86 0.5K
14:10 122.84 122.86 122.84 122.86 0.1K
14:11 123.00 123.00 122.82 122.82 0.5K
14:12 123.00 123.00 122.86 122.90 1.7K
14:13 122.94 122.94 122.94 122.94 0.1K
14:14 122.94 122.94 122.94 122.94 0.0K
14:15 122.94 122.94 122.80 122.94 1.2K
14:16 122.84 122.84 122.78 122.78 0.7K
14:17 122.80 122.84 122.74 122.84 0.4K
14:18 122.86 122.86 122.80 122.80 0.1K
14:19 122.80 123.00 122.80 122.92 2.1K
14:20 122.92 122.92 122.86 122.86 0.1K
14:21 122.84 122.86 122.84 122.86 0.0K
14:22 122.94 122.94 122.90 122.90 0.1K
14:23 122.88 122.88 122.86 122.86 1.2K
14:24 122.82 122.82 122.82 122.82 0.0K
14:25 122.78 122.80 122.70 122.70 0.8K
14:26 122.70 122.78 122.70 122.78 0.1K
14:27 122.78 122.86 122.78 122.84 0.6K
14:28 123.00 123.00 122.88 122.88 0.8K
14:29 122.86 122.86 122.72 122.72 1.4K
14:30 122.72 122.72 122.72 122.72 0.1K
14:31 122.70 122.72 122.70 122.72 0.1K
14:32 122.70 122.70 122.68 122.68 0.1K
14:33 122.56 122.58 122.54 122.56 0.3K
14:34 122.58 122.58 122.56 122.58 0.0K
14:35 122.58 122.58 122.58 122.58 0.0K
14:36 122.52 122.54 122.52 122.54 0.3K
14:37 122.56 122.56 122.54 122.54 0.0K
14:38 122.56 122.56 122.54 122.54 0.1K
14:39 123.16 123.50 123.14 123.34 22.4K
14:40 123.20 123.38 123.20 123.38 3.7K
14:41 123.32 123.32 122.66 122.68 6.1K
14:42 122.72 122.74 122.66 122.70 1.5K
14:43 122.78 122.86 122.72 122.72 0.3K
14:44 122.74 122.82 122.74 122.80 0.5K
14:45 122.70 122.70 122.68 122.70 1.6K
14:46 122.72 122.72 122.70 122.72 0.0K
14:47 122.72 122.72 122.72 122.72 0.0K
14:48 122.72 122.72 122.72 122.72 0.0K
14:49 122.72 122.72 122.72 122.72 0.0K
14:50 122.74 122.78 122.74 122.78 0.1K
14:51 122.78 122.82 122.76 122.82 0.0K
14:52 122.82 122.82 122.80 122.82 0.0K
14:53 122.82 122.82 122.80 122.80 0.3K
14:54 122.88 122.88 122.74 122.76 1.1K
14:55 122.76 122.90 122.76 122.90 0.6K
14:56 122.90 123.00 122.90 123.00 0.7K
14:57 123.00 123.00 122.84 122.86 3.1K
14:58 122.94 122.94 122.88 122.88 0.2K
14:59 122.86 122.86 122.84 122.84 0.0K
15:00 122.84 123.00 122.82 123.00 4.3K
15:01 123.00 123.00 122.92 122.94 0.3K
15:02 122.90 122.90 122.90 122.90 0.0K
15:03 122.88 122.88 122.84 122.84 0.1K
15:04 122.84 122.86 122.84 122.86 0.0K
15:05 122.86 122.86 122.84 122.86 0.0K
15:06 122.80 122.82 122.80 122.82 0.1K
15:07 122.80 122.96 122.80 122.96 0.3K
15:08 122.92 122.96 122.92 122.96 0.1K
15:09 122.98 122.98 122.80 122.98 0.4K
15:10 122.80 122.84 122.80 122.84 0.0K
15:11 122.84 122.84 122.82 122.82 0.0K
15:12 122.82 122.84 122.82 122.84 0.0K
15:13 122.84 122.84 122.76 122.76 0.5K
15:14 122.72 122.72 122.70 122.70 0.4K
15:15 122.66 122.74 122.66 122.74 0.2K
15:16 122.72 122.74 122.68 122.68 0.2K
15:17 122.70 122.88 122.70 122.78 0.6K
15:18 122.90 122.90 122.90 122.90 1.0K
15:19 122.88 122.88 122.84 122.88 0.1K
15:20 122.84 122.86 122.84 122.86 0.0K
15:21 122.86 122.86 122.86 122.86 0.0K
15:22 122.84 122.86 122.84 122.86 0.0K
15:23 122.84 122.90 122.84 122.90 0.0K
15:24 122.92 122.92 122.92 122.92 0.0K
15:25 122.94 122.94 122.92 122.92 0.0K
15:26 122.80 122.82 122.80 122.82 0.2K
15:27 122.84 122.84 122.82 122.82 0.0K
15:28 122.84 122.86 122.84 122.86 0.0K
15:29 122.86 122.90 122.84 122.90 0.1K
15:30 122.90 122.94 122.90 122.94 0.1K
15:31 122.90 122.94 122.90 122.94 0.0K
15:32 122.94 122.94 122.92 122.92 0.1K
15:33 122.90 122.92 122.90 122.92 0.0K
15:34 122.90 122.92 122.90 122.92 0.0K
15:36 122.92 122.92 122.88 122.88 0.1K
15:37 122.88 122.90 122.88 122.90 0.0K
15:38 122.88 122.94 122.88 122.90 0.1K
15:39 122.94 123.14 122.94 123.14 3.5K
15:40 123.14 123.14 123.14 123.14 0.3K
15:41 123.14 123.14 123.12 123.14 2.4K
15:42 123.14 123.14 123.10 123.12 1.6K
15:43 123.12 123.12 123.08 123.08 0.0K
15:44 122.98 123.00 122.98 122.98 0.1K
15:45 123.00 123.00 122.94 122.94 0.0K
15:46 122.98 122.98 122.88 122.88 0.3K
15:47 122.82 122.84 122.82 122.84 0.2K
15:48 122.80 122.80 122.54 122.54 2.6K
15:49 122.60 122.60 122.60 122.60 0.0K
15:50 122.60 122.64 122.60 122.64 0.0K
15:51 122.68 122.68 122.54 122.54 1.1K
15:52 122.58 122.58 122.58 122.58 0.0K
15:53 122.60 122.60 122.60 122.60 0.0K
15:54 122.60 122.62 122.30 122.30 2.2K
15:55 122.48 122.48 122.38 122.38 0.1K
15:56 122.44 122.46 122.44 122.44 0.4K
15:57 122.44 122.44 122.28 122.28 1.5K
15:58 122.24 122.30 122.24 122.30 0.1K
15:59 122.32 122.32 122.28 122.28 0.0K
16:00 122.32 122.34 122.02 122.02 2.9K
16:01 122.16 122.16 122.14 122.16 0.1K
16:02 122.16 122.20 122.12 122.20 0.5K
16:03 122.20 122.20 122.20 122.20 0.6K
16:04 122.20 122.20 122.20 122.20 0.0K
16:05 122.24 122.36 122.24 122.32 0.2K
16:06 122.30 122.32 122.26 122.32 0.3K
16:07 122.36 122.40 122.24 122.40 0.3K
16:08 122.34 122.34 122.32 122.32 0.1K
16:09 122.32 122.32 122.32 122.32 0.0K
16:10 122.32 122.32 122.32 122.32 0.0K
16:11 122.30 122.32 122.30 122.32 0.0K
16:12 122.32 122.32 122.32 122.32 0.0K
16:13 122.32 122.32 122.30 122.32 0.0K
16:14 122.32 122.34 122.32 122.34 0.1K
16:15 122.38 122.54 122.38 122.50 0.7K
16:16 122.50 122.56 122.50 122.54 0.3K
16:17 122.56 122.56 122.38 122.40 0.4K
16:18 122.26 122.36 122.26 122.36 1.1K
16:19 122.36 122.50 122.36 122.46 0.2K
16:20 122.46 122.46 122.46 122.46 0.0K
16:21 122.42 122.42 122.34 122.36 0.1K
16:22 122.32 122.38 122.32 122.38 0.1K
16:23 122.38 122.38 122.12 122.12 3.4K
16:24 122.14 122.14 122.12 122.12 0.3K
16:25 122.14 122.14 122.12 122.12 0.0K
16:26 122.26 122.26 122.02 122.08 7.8K
16:27 122.04 122.06 122.04 122.06 0.3K
16:28 122.02 122.02 121.98 121.98 0.1K
16:29 122.00 122.00 121.88 121.88 1.1K
16:30 121.84 121.84 121.76 121.80 0.9K
16:31 121.84 121.86 121.82 121.84 0.1K
16:32 121.84 121.88 121.84 121.88 0.2K
16:33 121.90 121.96 121.90 121.96 0.1K
16:34 121.98 122.12 121.98 122.08 0.7K
16:35 122.06 122.06 121.92 121.94 0.2K
16:36 121.96 121.96 121.96 121.96 0.1K
16:37 121.98 121.98 121.92 121.92 0.2K
16:38 121.94 122.00 121.94 122.00 0.4K
16:39 121.94 121.94 121.90 121.90 0.1K
16:40 121.92 121.92 121.78 121.78 0.2K
16:41 121.80 121.82 121.76 121.82 0.1K
16:42 121.92 121.92 121.90 121.92 0.2K
16:43 121.96 121.96 121.84 121.84 0.3K
16:44 121.84 121.94 121.84 121.90 0.1K
16:45 121.90 121.90 121.80 121.84 0.5K
16:46 121.92 121.92 121.84 121.84 0.6K
16:47 121.86 121.86 121.84 121.84 0.0K
16:48 121.88 121.88 121.88 121.88 0.0K
16:49 121.86 121.86 121.86 121.86 0.0K
16:50 121.86 121.86 121.82 121.82 0.0K
16:51 121.84 121.98 121.82 121.98 0.2K
16:52 121.96 121.96 121.84 121.88 0.2K
16:53 121.94 121.96 121.88 121.88 0.2K
16:54 121.90 121.90 121.86 121.86 0.0K
16:55 121.80 121.84 121.78 121.84 0.1K
16:56 121.84 121.84 121.76 121.76 0.1K
16:57 121.80 121.82 121.80 121.80 0.0K
16:58 121.82 121.82 121.82 121.82 0.0K
16:59 121.84 121.84 121.84 121.84 0.9K
17:00 121.80 121.80 121.60 121.74 3.7K
17:01 121.74 121.74 121.74 121.74 0.0K
17:02 121.70 121.74 121.70 121.74 0.3K
17:03 121.50 121.50 121.30 121.38 28.1K
17:04 121.38 121.40 121.34 121.36 1.8K
17:05 121.36 121.38 121.36 121.36 0.0K
17:06 121.34 121.38 121.34 121.38 0.2K
17:07 121.38 121.40 121.38 121.40 0.2K
17:08 121.38 121.40 121.32 121.32 0.2K
17:09 121.32 121.34 121.32 121.34 0.1K
17:10 121.34 121.34 121.32 121.34 0.0K
17:11 121.34 121.34 121.18 121.18 1.5K
17:12 121.18 121.18 121.12 121.14 0.1K
17:13 121.14 121.34 121.14 121.30 1.0K
17:14 121.28 121.30 121.06 121.20 2.0K
17:15 121.16 121.18 121.12 121.12 0.1K
17:16 121.06 121.06 121.04 121.04 1.7K
17:17 121.08 121.26 121.08 121.26 0.9K
17:18 121.20 121.28 121.20 121.28 0.2K
17:19 121.28 121.56 121.28 121.56 0.4K
17:20 121.54 121.64 121.54 121.64 0.2K
17:21 121.72 121.90 121.72 121.82 0.6K
17:22 121.96 121.96 121.82 121.88 4.5K
17:23 121.88 121.88 121.64 121.70 1.0K
17:24 121.96 122.00 121.96 122.00 2.8K
17:25 121.98 121.98 121.80 121.80 1.6K
17:26 121.76 121.76 121.72 121.74 0.1K
17:27 121.74 121.74 121.72 121.74 0.1K
17:28 121.74 121.76 121.74 121.76 0.0K
17:29 121.76 121.76 121.76 121.76 0.0K
17:30 121.76 121.76 121.76 121.76 0.0K
17:31 121.78 121.78 121.74 121.74 0.0K
17:32 121.78 121.78 121.78 121.78 0.0K
17:33 121.78 121.78 121.76 121.76 0.0K
17:34 121.76 121.76 121.76 121.76 0.0K
17:36 121.74 121.76 121.74 121.76 0.0K
17:37 121.76 121.76 121.74 121.76 0.3K
17:38 121.76 121.76 121.74 121.76 0.0K
17:39 121.98 122.00 121.88 121.88 1.8K
17:40 121.90 121.90 121.86 121.86 0.1K
17:41 121.80 121.82 121.74 121.74 0.4K
17:42 121.76 121.76 121.74 121.74 0.1K
17:43 121.76 121.78 121.76 121.78 0.0K
17:44 121.74 121.76 121.74 121.76 0.0K
17:45 121.58 121.62 121.58 121.62 0.7K
17:46 121.62 121.62 121.62 121.62 0.0K
17:47 121.62 121.62 121.62 121.62 0.0K
17:48 121.60 121.72 121.60 121.72 0.2K
17:49 121.76 121.80 121.76 121.80 0.1K
17:50 121.78 121.78 121.78 121.78 0.1K
17:51 121.74 121.74 121.64 121.64 0.1K
17:52 121.66 121.68 121.66 121.68 0.0K
17:54 121.68 121.70 121.68 121.70 0.0K
17:55 121.70 121.70 121.70 121.70 0.0K
17:56 121.70 121.70 121.50 121.50 1.1K
17:57 121.58 121.60 121.56 121.56 0.1K
17:58 121.48 121.50 121.48 121.50 0.4K
17:59 121.14 121.18 121.14 121.18 3.5K
18:00 121.20 121.20 121.20 121.20 0.0K
18:01 121.20 121.24 121.20 121.24 0.2K
18:02 121.26 121.26 121.12 121.12 9.2K
18:03 121.16 121.16 121.10 121.14 0.4K
18:04 121.14 121.30 121.14 121.24 0.2K
18:05 121.24 121.24 121.22 121.24 0.1K
18:06 121.26 121.26 121.26 121.26 0.0K
18:07 121.28 121.28 121.28 121.28 0.5K
18:08 121.30 121.64 121.30 121.58 2.4K
18:09 121.58 121.58 121.56 121.56 0.0K
18:10 121.60 121.60 121.58 121.60 0.8K
18:11 121.60 121.60 121.48 121.48 0.1K
18:12 121.48 121.48 121.46 121.46 0.0K
18:13 121.48 121.48 121.48 121.48 0.0K
18:14 121.46 121.46 121.46 121.46 0.0K
18:15 121.48 121.48 121.46 121.46 0.2K
18:16 121.46 121.46 121.46 121.46 0.0K
18:17 121.46 121.46 121.46 121.46 0.4K
18:18 121.46 121.46 121.46 121.46 0.0K
18:19 121.62 121.66 121.34 121.34 2.0K
18:20 121.22 121.42 121.20 121.36 2.9K
18:21 121.34 121.64 121.34 121.54 1.1K
18:22 121.52 121.68 121.48 121.48 0.5K
18:23 121.50 121.56 121.50 121.56 0.1K
18:24 121.58 121.58 121.58 121.58 0.0K
18:25 121.56 121.58 121.56 121.56 0.0K
18:27 121.62 121.62 121.60 121.60 0.0K
18:28 121.32 121.36 121.32 121.36 0.5K
18:29 121.36 121.36 121.36 121.36 0.0K
18:30 121.36 121.36 121.36 121.36 0.0K
18:31 121.26 121.36 121.26 121.36 0.2K
18:32 121.36 121.36 121.36 121.36 0.0K
18:33 121.36 121.36 121.20 121.20 0.4K
18:34 121.54 121.54 121.50 121.54 0.8K
18:35 121.54 121.54 121.52 121.52 0.0K
18:36 121.50 121.52 121.50 121.52 0.0K
18:37 121.52 121.52 121.20 121.20 1.2K
18:38 121.20 121.22 121.20 121.22 0.0K
18:39 121.24 121.26 121.24 121.24 0.1K
18:45 121.26 121.26 121.26 121.26 0.1K
18:46 121.26 121.26 121.26 121.26 0.3K
18:47 121.26 121.26 121.26 121.26 0.3K
18:48 121.26 121.26 121.26 121.26 0.0K
18:49 121.26 121.26 121.26 121.26 0.1K
19:04 121.26 121.26 121.26 121.26 0.1K
19:05 121.54 121.54 121.48 121.48 1.2K
19:06 121.46 121.58 121.46 121.56 0.2K
19:07 121.28 121.30 121.28 121.30 1.3K
19:08 121.24 121.24 121.24 121.24 0.5K
19:09 121.32 121.32 121.32 121.32 0.1K
19:10 121.24 121.24 121.18 121.24 0.2K
19:11 121.16 121.18 121.16 121.18 0.2K
19:12 121.16 121.30 121.16 121.30 0.1K
19:13 121.26 121.32 121.26 121.30 0.2K
19:15 121.26 121.28 121.26 121.28 0.1K
19:16 121.26 121.34 121.10 121.12 2.5K
19:17 121.10 121.12 121.10 121.12 0.0K
19:18 121.16 121.16 121.06 121.06 1.0K
19:19 121.02 121.06 121.02 121.06 0.0K
19:20 121.08 121.10 121.08 121.10 3.6K
19:21 121.08 121.16 121.08 121.12 1.3K
19:22 121.12 121.28 121.12 121.22 0.4K
19:23 121.28 121.28 121.24 121.24 0.0K
19:24 121.32 121.34 121.30 121.30 0.2K
19:25 121.32 121.32 121.24 121.24 0.1K
19:26 121.22 121.28 121.22 121.28 0.0K
19:27 121.10 121.24 121.10 121.24 0.4K
19:28 121.22 121.30 121.22 121.30 0.3K
19:29 121.30 121.32 121.30 121.32 0.1K
19:30 121.32 121.32 121.24 121.24 1.4K
19:31 121.24 121.34 121.22 121.34 0.1K
19:32 121.34 121.48 121.34 121.48 0.6K
19:33 121.50 121.56 121.50 121.56 0.7K
19:35 121.34 121.54 121.34 121.46 1.1K
19:36 121.46 121.46 121.46 121.46 0.0K
19:37 121.56 121.56 121.56 121.56 0.2K
19:38 121.56 121.56 121.52 121.52 0.0K
19:39 121.54 121.54 121.54 121.54 0.0K
19:40 121.56 121.68 121.56 121.60 0.4K
19:41 121.62 121.62 121.52 121.52 0.1K
19:42 121.42 121.42 121.30 121.36 2.4K
19:43 121.34 121.40 121.34 121.38 0.4K
19:44 121.48 121.50 121.48 121.50 0.4K
19:45 121.50 121.52 121.50 121.52 0.2K
19:46 121.50 121.50 121.50 121.50 1.1K
19:47 121.50 121.50 121.38 121.38 0.4K
19:48 121.38 121.38 121.36 121.38 0.1K
19:49 121.40 121.46 121.40 121.46 0.1K
19:50 121.44 121.44 121.36 121.36 0.1K
19:52 121.36 121.44 121.36 121.44 0.1K
19:53 121.46 121.46 121.44 121.44 0.0K
19:54 121.40 121.44 121.40 121.44 0.1K
19:55 121.40 121.40 121.24 121.24 0.2K
19:56 121.22 121.24 121.22 121.24 0.0K
19:57 121.28 121.28 121.18 121.18 0.2K
19:58 121.18 121.20 121.18 121.20 0.0K
19:59 121.20 121.22 121.20 121.22 0.0K
20:00 121.22 121.24 121.22 121.24 0.0K
20:01 121.28 121.28 121.28 121.28 0.0K
20:02 121.28 121.28 121.28 121.28 0.1K
20:03 121.30 121.30 121.30 121.30 0.1K
20:04 121.30 121.30 121.30 121.30 1.0K
20:05 121.30 121.30 121.30 121.30 0.2K
20:06 121.30 121.30 121.30 121.30 0.0K
20:07 121.30 121.30 121.30 121.30 0.0K
20:08 121.30 121.30 121.28 121.28 0.0K
20:09 121.30 121.30 121.28 121.30 0.0K
20:10 121.30 121.30 121.30 121.30 0.0K
20:11 121.30 121.30 121.30 121.30 0.1K
20:12 121.30 121.30 121.26 121.26 0.0K
20:13 121.28 121.30 121.28 121.30 0.0K
20:14 121.30 121.30 121.30 121.30 0.0K
20:15 121.26 121.26 121.26 121.26 0.0K
20:16 121.30 121.30 121.30 121.30 0.0K
20:17 121.30 121.30 121.30 121.30 0.1K
20:18 121.26 121.26 121.26 121.26 0.0K
20:19 121.26 121.28 121.26 121.28 0.0K
20:20 121.30 121.30 121.30 121.30 0.0K
20:21 121.30 121.30 121.30 121.30 0.0K
20:22 121.28 121.34 121.28 121.34 0.1K
20:23 121.36 121.36 121.36 121.36 0.0K
20:24 121.34 121.38 121.34 121.38 0.0K
20:25 121.42 121.44 121.40 121.40 0.1K
20:26 121.38 121.42 121.38 121.42 0.0K
20:27 121.42 121.50 121.42 121.50 0.4K
20:28 121.48 121.48 121.48 121.48 0.0K
20:30 121.48 121.48 121.36 121.36 0.1K
20:31 121.36 121.38 121.36 121.38 0.0K
20:32 121.40 121.40 121.36 121.36 0.0K
20:34 121.40 121.40 121.40 121.40 0.0K
20:35 121.44 121.46 121.44 121.46 0.6K
20:36 121.46 121.48 121.46 121.48 0.0K
20:37 121.48 121.48 121.48 121.48 0.0K
20:38 121.48 121.50 121.48 121.50 0.0K
20:39 121.50 121.52 121.50 121.52 0.0K
20:40 121.52 121.52 121.52 121.52 0.0K
20:41 121.52 121.52 121.52 121.52 0.0K
20:42 121.52 121.72 121.52 121.72 1.7K
20:43 121.70 121.70 121.70 121.70 0.4K
20:44 121.72 121.72 121.72 121.72 0.0K
20:45 121.72 121.72 121.72 121.72 0.2K
20:46 121.62 121.62 121.48 121.50 0.3K
20:47 121.50 121.50 121.50 121.50 0.0K
20:48 121.52 121.52 121.50 121.50 0.0K
20:49 121.54 121.54 121.54 121.54 0.0K
20:50 121.54 121.54 121.54 121.54 0.0K
20:51 121.54 121.54 121.54 121.54 0.0K
20:53 121.56 121.62 121.56 121.60 0.2K
20:55 121.62 121.62 121.60 121.60 0.0K
20:56 121.60 121.60 121.50 121.50 0.2K
20:58 121.54 121.54 121.54 121.54 0.0K
20:59 121.54 121.56 121.52 121.56 0.0K
21:00 121.58 121.60 121.58 121.60 0.1K
21:01 121.58 121.58 121.58 121.58 0.1K
21:02 121.60 121.60 121.60 121.60 0.0K
21:03 121.60 121.62 121.60 121.62 0.4K
21:04 121.58 121.72 121.58 121.72 0.7K
21:05 121.74 121.74 121.72 121.72 0.0K
21:06 121.72 121.72 121.72 121.72 0.0K
21:07 121.74 121.78 121.74 121.78 0.3K
21:08 121.78 121.78 121.78 121.78 0.3K
21:09 121.80 121.80 121.78 121.80 0.1K
21:10 121.78 121.78 121.78 121.78 0.0K
21:11 121.78 121.78 121.78 121.78 0.0K
21:12 121.80 121.80 121.80 121.80 0.0K
21:13 121.80 121.80 121.80 121.80 0.5K
21:14 121.78 121.78 121.64 121.64 0.3K
21:15 121.66 121.66 121.66 121.66 0.0K
21:16 121.68 121.68 121.68 121.68 0.0K
21:17 121.70 121.70 121.66 121.66 0.5K
21:18 121.58 121.62 121.58 121.62 0.1K
21:19 121.62 121.62 121.60 121.60 0.3K
21:20 121.44 121.44 121.42 121.44 0.6K
21:21 121.44 121.48 121.44 121.48 0.1K
21:22 121.48 121.48 121.48 121.48 0.0K
21:23 121.48 121.48 121.48 121.48 0.0K
21:24 121.50 121.50 121.50 121.50 0.0K
21:25 121.50 121.50 121.50 121.50 0.0K
21:26 121.50 121.50 121.48 121.48 0.0K
21:27 121.50 121.54 121.50 121.54 0.1K
21:28 121.56 121.56 121.54 121.54 0.1K
21:29 121.56 121.56 121.56 121.56 0.0K
21:30 121.56 121.56 121.56 121.56 0.0K
21:31 121.58 121.58 121.50 121.50 0.1K
21:32 121.52 121.52 121.52 121.52 0.0K
21:33 121.50 121.50 121.50 121.50 0.0K
21:34 121.50 121.50 121.50 121.50 0.0K
21:35 121.50 121.50 121.48 121.50 0.0K
21:36 121.50 121.50 121.36 121.36 0.3K
21:38 121.40 121.42 121.40 121.42 0.0K
21:40 121.42 121.44 121.42 121.44 0.0K
21:42 121.44 121.44 121.42 121.44 0.1K
21:44 121.42 121.44 121.42 121.44 0.1K
21:45 121.32 121.34 121.32 121.34 0.1K
21:46 121.34 121.34 121.34 121.34 0.0K
21:47 121.38 121.38 121.38 121.38 0.0K
21:48 121.38 121.38 121.38 121.38 0.0K
21:49 121.38 121.38 121.38 121.38 0.0K
21:50 121.38 121.38 121.30 121.34 0.2K
21:51 121.34 121.36 121.34 121.34 0.0K
21:52 121.36 121.36 121.32 121.32 0.0K
21:53 121.32 121.34 121.30 121.34 0.0K
21:54 121.34 121.34 121.34 121.34 0.0K
21:55 121.34 121.34 121.34 121.34 0.0K
21:56 121.32 121.32 121.32 121.32 0.0K
21:57 121.34 121.34 121.28 121.28 0.4K
21:59 121.32 121.32 121.22 121.22 0.6K
22:00 121.22 121.22 121.14 121.14 0.8K
22:01 121.16 121.18 121.16 121.18 0.0K
22:03 121.18 121.18 121.18 121.18 0.0K
22:05 121.18 121.18 121.18 121.18 0.0K
22:06 121.12 121.14 121.12 121.14 0.7K
22:07 121.16 121.16 121.16 121.16 0.0K
22:08 121.18 121.20 121.18 121.20 0.1K
22:09 121.10 121.10 121.04 121.04 5.2K
22:11 121.04 121.04 121.04 121.04 0.0K
22:12 121.04 121.10 121.04 121.10 0.1K
22:13 121.10 121.10 121.10 121.10 0.0K
22:15 121.10 121.10 121.10 121.10 0.1K
22:17 121.12 121.12 121.12 121.12 0.0K
22:18 121.10 121.10 121.08 121.08 0.2K
22:21 121.08 121.08 121.02 121.02 0.9K
22:22 121.02 121.04 121.02 121.04 0.1K
22:23 121.08 121.08 121.08 121.08 0.0K
22:24 121.08 121.08 121.08 121.08 0.0K
22:25 121.08 121.08 121.08 121.08 0.0K
22:26 121.08 121.08 121.08 121.08 0.0K
22:27 121.08 121.08 121.08 121.08 0.0K
22:29 121.08 121.08 121.08 121.08 0.1K
22:30 121.08 121.08 121.06 121.06 0.0K
22:31 121.08 121.08 121.08 121.08 0.0K
22:32 121.04 121.04 121.04 121.04 0.0K
22:33 121.04 121.04 121.04 121.04 0.3K
22:34 121.00 121.04 121.00 121.04 0.7K
22:35 121.02 121.04 121.00 121.04 0.1K
22:36 121.00 121.04 121.00 121.02 0.1K
22:37 121.02 121.02 121.02 121.02 0.0K
22:39 121.02 121.02 121.02 121.02 0.0K
22:40 121.02 121.02 121.02 121.02 0.0K
22:41 121.02 121.02 121.00 121.00 0.0K
22:42 121.02 121.02 121.02 121.02 0.0K
22:43 121.02 121.02 121.02 121.02 0.0K
22:44 121.02 121.02 121.00 121.02 0.0K
22:45 121.02 121.02 121.02 121.02 0.0K
22:46 121.02 121.02 121.00 121.00 0.4K
22:47 121.02 121.02 121.02 121.02 0.0K
22:48 121.02 121.02 121.02 121.02 0.3K
22:49 121.02 121.02 121.02 121.02 0.0K
22:50 121.02 121.02 121.02 121.02 0.0K
22:51 121.02 121.02 121.00 121.02 0.1K
22:52 121.00 121.02 121.00 121.02 0.0K
22:53 121.02 121.02 121.02 121.02 0.1K
22:54 121.02 121.02 121.02 121.02 0.2K
22:55 121.02 121.02 121.02 121.02 0.0K
22:56 121.02 121.02 121.02 121.02 0.1K
22:57 121.00 121.00 121.00 121.00 0.0K
22:58 121.04 121.04 121.04 121.04 0.0K
22:59 121.02 121.02 121.02 121.02 0.0K
23:00 121.04 121.04 121.04 121.04 0.0K
23:01 121.04 121.08 121.04 121.08 0.0K
23:03 121.08 121.08 121.08 121.08 0.0K
23:04 121.08 121.08 121.06 121.06 0.5K
23:05 121.06 121.06 121.06 121.06 0.0K
23:06 121.06 121.06 121.06 121.06 0.0K
23:08 121.04 121.06 121.02 121.06 0.1K
23:09 121.06 121.06 121.06 121.06 0.0K
23:10 121.06 121.06 121.06 121.06 0.0K
23:11 121.06 121.06 121.02 121.06 0.2K
23:12 121.10 121.10 121.10 121.10 0.1K
23:14 121.10 121.10 121.10 121.10 0.0K
23:15 121.10 121.12 121.10 121.12 0.3K
23:16 121.12 121.12 121.08 121.12 0.5K
23:17 121.12 121.14 121.12 121.14 0.0K
23:18 121.10 121.14 121.10 121.14 0.1K
23:19 121.14 121.16 121.14 121.16 0.0K
23:20 121.16 121.16 121.16 121.16 0.0K
23:21 121.18 121.18 121.16 121.18 0.0K
23:22 121.18 121.18 121.18 121.18 0.0K
23:23 121.24 121.26 121.24 121.26 0.3K
23:24 121.28 121.28 121.28 121.28 0.0K
23:25 121.28 121.28 121.28 121.28 0.0K
23:26 121.26 121.28 121.26 121.28 0.0K
23:27 121.30 121.30 121.30 121.30 0.0K
23:28 121.30 121.30 121.30 121.30 0.0K
23:29 121.30 121.30 121.30 121.30 0.1K
23:30 121.30 121.34 121.18 121.18 1.1K
23:31 121.18 121.32 121.18 121.26 0.5K
23:32 121.22 121.24 121.08 121.24 1.9K
23:33 121.14 121.16 121.14 121.16 0.1K
23:34 121.14 121.14 121.14 121.14 0.0K
23:36 121.16 121.16 121.14 121.14 0.0K
23:39 121.16 121.16 121.16 121.16 0.0K
23:40 121.14 121.16 121.14 121.16 0.0K
23:41 121.16 121.16 121.16 121.16 0.0K
23:43 121.14 121.14 121.00 121.00 3.1K
23:45 121.06 121.06 121.04 121.06 2.4K
23:46 121.06 121.12 121.06 121.12 0.1K
23:47 121.08 121.08 121.08 121.08 0.0K
23:48 121.08 121.08 121.08 121.08 0.1K
23:49 121.06 121.06 121.00 121.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available