2.72
Last Update: 2025-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 93.20 | 93.20 | 90.92 | 92.50 | 0.1M |
| 2021-12-30 | 92.40 | 93.60 | 90.53 | 92.00 | 0.2M |
| 2021-12-29 | 91.00 | 93.00 | 90.18 | 93.00 | 0.3M |
| 2021-12-24 | 92.00 | 92.00 | 89.87 | 90.30 | 0.0M |
| 2021-12-23 | 89.18 | 92.84 | 89.18 | 92.00 | 0.1M |
| 2021-12-22 | 92.00 | 93.20 | 89.90 | 91.00 | 0.1M |
| 2021-12-21 | 90.79 | 92.80 | 88.50 | 91.00 | 0.2M |
| 2021-12-20 | 90.51 | 92.95 | 89.85 | 92.00 | 0.1M |
| 2021-12-17 | 92.80 | 92.80 | 90.20 | 90.80 | 0.2M |
| 2021-12-16 | 90.24 | 93.00 | 90.00 | 91.00 | 0.1M |
| 2021-12-15 | 88.50 | 92.00 | 88.50 | 92.00 | 0.1M |
| 2021-12-14 | 91.02 | 92.00 | 88.00 | 88.00 | 0.2M |
| 2021-12-13 | 91.20 | 91.20 | 89.80 | 90.00 | 0.1M |
| 2021-12-10 | 88.50 | 92.52 | 88.00 | 88.00 | 0.2M |
| 2021-12-09 | 90.00 | 92.40 | 88.40 | 90.20 | 0.2M |
| 2021-12-08 | 90.00 | 91.80 | 88.20 | 90.00 | 0.1M |
| 2021-12-07 | 88.04 | 91.50 | 88.04 | 90.00 | 0.1M |
| 2021-12-06 | 86.00 | 90.00 | 86.00 | 88.00 | 0.1M |
| 2021-12-03 | 90.09 | 92.60 | 86.00 | 87.80 | 0.1M |
| 2021-12-02 | 92.40 | 92.60 | 89.57 | 89.80 | 0.2M |
| 2021-12-01 | 91.00 | 92.64 | 90.20 | 91.40 | 0.1M |
| 2021-11-30 | 91.00 | 91.67 | 88.20 | 89.80 | 0.6M |
| 2021-11-29 | 88.00 | 92.71 | 88.00 | 91.00 | 0.4M |
| 2021-11-26 | 90.58 | 92.00 | 88.00 | 90.00 | 0.5M |
| 2021-11-25 | 94.54 | 94.54 | 91.00 | 94.40 | 0.1M |
| 2021-11-24 | 92.00 | 94.20 | 91.00 | 92.00 | 0.4M |
| 2021-11-23 | 91.14 | 93.40 | 90.40 | 93.00 | 0.6M |
| 2021-11-22 | 93.20 | 95.97 | 91.00 | 91.00 | 0.2M |
| 2021-11-19 | 93.60 | 96.80 | 92.20 | 93.00 | 0.1M |
| 2021-11-18 | 97.00 | 97.00 | 94.10 | 94.60 | 0.3M |
| 2021-11-17 | 93.78 | 96.91 | 90.60 | 96.00 | 0.3M |
| 2021-11-16 | 92.04 | 93.72 | 90.00 | 91.00 | 0.3M |
| 2021-11-15 | 95.18 | 96.80 | 93.00 | 94.00 | 0.4M |
| 2021-11-12 | 88.00 | 99.00 | 87.60 | 95.00 | 3.5M |
| 2021-11-11 | 86.40 | 87.60 | 82.80 | 87.60 | 0.5M |
| 2021-11-10 | 89.80 | 89.80 | 85.74 | 87.00 | 0.1M |
| 2021-11-09 | 89.40 | 89.80 | 87.56 | 88.60 | 0.2M |
| 2021-11-08 | 88.00 | 94.40 | 86.20 | 89.00 | 0.7M |
| 2021-11-05 | 89.00 | 90.60 | 86.60 | 87.40 | 0.3M |
| 2021-11-04 | 87.33 | 90.00 | 87.20 | 88.60 | 0.1M |
| 2021-11-03 | 88.00 | 90.00 | 86.20 | 89.00 | 0.1M |
| 2021-11-02 | 84.20 | 86.80 | 83.00 | 86.20 | 0.2M |
| 2021-11-01 | 86.00 | 86.80 | 82.10 | 84.40 | 0.3M |
| 2021-10-29 | 88.37 | 88.37 | 81.84 | 84.20 | 0.3M |
| 2021-10-28 | 92.00 | 92.00 | 86.81 | 87.40 | 0.3M |
| 2021-10-27 | 90.71 | 92.60 | 89.60 | 90.80 | 0.1M |
| 2021-10-26 | 90.80 | 93.00 | 87.20 | 91.00 | 0.3M |
| 2021-10-25 | 90.60 | 92.20 | 87.80 | 89.40 | 0.1M |
| 2021-10-22 | 92.40 | 92.40 | 86.97 | 89.40 | 0.2M |
| 2021-10-21 | 89.26 | 91.80 | 89.00 | 91.00 | 0.1M |
| 2021-10-20 | 95.00 | 95.00 | 88.50 | 92.20 | 0.2M |
| 2021-10-19 | 95.80 | 95.80 | 91.54 | 95.00 | 0.2M |
| 2021-10-18 | 91.00 | 95.00 | 89.80 | 94.00 | 0.3M |
| 2021-10-15 | 85.84 | 92.80 | 84.00 | 89.80 | 0.5M |
| 2021-10-14 | 90.20 | 91.80 | 81.22 | 84.00 | 2.0M |
| 2021-10-13 | 97.20 | 99.23 | 89.48 | 92.00 | 0.8M |
| 2021-10-12 | 97.00 | 99.80 | 96.00 | 96.60 | 0.2M |
| 2021-10-11 | 100.35 | 103.50 | 93.98 | 97.80 | 0.8M |
| 2021-10-08 | 101.67 | 101.67 | 98.00 | 98.00 | 0.2M |
| 2021-10-07 | 100.00 | 101.50 | 98.90 | 99.80 | 0.2M |
| 2021-10-06 | 99.31 | 101.38 | 95.98 | 98.60 | 0.2M |
| 2021-10-05 | 99.00 | 100.50 | 98.20 | 99.40 | 0.1M |
| 2021-10-04 | 96.98 | 100.00 | 96.05 | 100.00 | 0.2M |
| 2021-10-01 | 97.98 | 99.00 | 96.02 | 98.00 | 0.2M |
| 2021-09-30 | 97.80 | 100.43 | 97.00 | 97.00 | 0.2M |
| 2021-09-29 | 97.40 | 100.50 | 94.62 | 97.00 | 0.2M |
| 2021-09-28 | 104.08 | 104.08 | 99.97 | 100.00 | 0.2M |
| 2021-09-27 | 102.00 | 104.00 | 100.50 | 103.50 | 0.2M |
| 2021-09-24 | 100.00 | 104.50 | 100.00 | 101.00 | 0.7M |
| 2021-09-23 | 102.54 | 102.79 | 99.80 | 99.80 | 0.4M |
| 2021-09-22 | 102.00 | 103.50 | 100.00 | 100.00 | 0.8M |
| 2021-09-21 | 97.60 | 103.00 | 96.58 | 100.00 | 2.4M |
| 2021-09-20 | 99.20 | 99.60 | 95.08 | 97.80 | 0.5M |
| 2021-09-17 | 99.43 | 101.50 | 96.40 | 96.40 | 0.2M |
| 2021-09-16 | 100.00 | 100.00 | 96.00 | 99.60 | 0.3M |
| 2021-09-15 | 105.00 | 105.00 | 99.00 | 101.00 | 0.4M |
| 2021-09-14 | 103.77 | 104.46 | 100.60 | 101.00 | 0.3M |
| 2021-09-13 | 102.00 | 105.00 | 102.00 | 103.00 | 0.4M |
| 2021-09-10 | 101.50 | 104.00 | 99.06 | 103.50 | 1.7M |
| 2021-09-09 | 98.00 | 101.50 | 95.83 | 99.80 | 3.1M |
| 2021-09-08 | 97.80 | 98.60 | 93.32 | 98.00 | 0.2M |
| 2021-09-07 | 99.41 | 100.00 | 96.24 | 97.00 | 0.2M |
| 2021-09-06 | 100.50 | 101.50 | 96.91 | 98.00 | 1.0M |
| 2021-09-03 | 97.60 | 98.00 | 95.94 | 98.00 | 0.1M |
| 2021-09-02 | 98.00 | 98.80 | 93.91 | 98.00 | 0.2M |
| 2021-09-01 | 97.55 | 98.20 | 95.64 | 97.30 | 0.1M |
| 2021-08-31 | 98.00 | 98.22 | 95.20 | 97.00 | 0.1M |
| 2021-08-27 | 98.00 | 99.60 | 97.04 | 98.00 | 0.7M |
| 2021-08-26 | 97.60 | 100.00 | 97.20 | 98.00 | 0.2M |
| 2021-08-25 | 98.20 | 98.20 | 94.00 | 96.60 | 0.4M |
| 2021-08-24 | 98.63 | 99.40 | 97.20 | 97.20 | 0.1M |
| 2021-08-23 | 99.00 | 99.80 | 94.87 | 96.20 | 0.1M |
| 2021-08-20 | 99.00 | 99.00 | 97.20 | 98.80 | 0.1M |
| 2021-08-19 | 100.50 | 100.50 | 96.41 | 100.00 | 0.9M |
| 2021-08-18 | 97.00 | 102.50 | 97.00 | 98.00 | 0.2M |
| 2021-08-17 | 102.50 | 103.00 | 97.20 | 99.30 | 0.1M |
| 2021-08-16 | 105.10 | 106.00 | 101.50 | 102.00 | 0.2M |
| 2021-08-13 | 104.50 | 106.00 | 104.00 | 105.00 | 1.9M |
| 2021-08-12 | 105.00 | 107.00 | 104.00 | 104.00 | 0.4M |
| 2021-08-11 | 92.00 | 111.44 | 90.62 | 103.00 | 1.7M |
| 2021-08-10 | 94.19 | 96.80 | 92.30 | 94.20 | 28.5M |
| 2021-08-09 | 96.60 | 96.60 | 93.79 | 96.00 | 0.1M |
| 2021-08-06 | 98.80 | 99.00 | 95.00 | 95.00 | 0.0M |
| 2021-08-05 | 96.54 | 99.60 | 95.00 | 98.80 | 0.0M |
| 2021-08-04 | 98.00 | 100.00 | 96.40 | 96.70 | 0.2M |
| 2021-08-03 | 97.19 | 99.50 | 94.00 | 95.00 | 0.3M |
| 2021-08-02 | 94.40 | 97.00 | 91.20 | 93.00 | 0.3M |
| 2021-07-30 | 93.20 | 94.80 | 91.29 | 94.40 | 0.2M |
| 2021-07-29 | 94.60 | 95.60 | 92.00 | 92.60 | 0.1M |
| 2021-07-28 | 97.00 | 97.00 | 91.70 | 93.00 | 0.2M |
| 2021-07-27 | 99.73 | 99.73 | 93.40 | 93.40 | 0.1M |
| 2021-07-26 | 98.00 | 101.40 | 97.00 | 97.00 | 0.1M |
| 2021-07-23 | 101.00 | 101.00 | 97.00 | 99.00 | 0.0M |
| 2021-07-22 | 100.05 | 101.50 | 97.00 | 97.00 | 0.1M |
| 2021-07-21 | 99.20 | 100.00 | 95.00 | 100.00 | 0.1M |
| 2021-07-20 | 99.12 | 99.12 | 93.60 | 94.60 | 0.6M |
| 2021-07-19 | 99.57 | 100.00 | 94.27 | 99.00 | 0.2M |
| 2021-07-16 | 97.80 | 100.00 | 94.42 | 95.20 | 0.2M |
| 2021-07-15 | 103.00 | 103.00 | 96.40 | 96.40 | 0.4M |
| 2021-07-14 | 103.50 | 103.50 | 100.00 | 101.00 | 0.2M |
| 2021-07-13 | 100.50 | 102.00 | 97.52 | 98.00 | 0.4M |
| 2021-07-12 | 105.50 | 107.00 | 93.00 | 97.00 | 1.6M |
| 2021-07-09 | 105.50 | 107.03 | 102.42 | 105.50 | 0.2M |
| 2021-07-08 | 106.00 | 106.13 | 103.50 | 105.00 | 0.1M |
| 2021-07-07 | 106.00 | 106.00 | 103.26 | 105.00 | 0.2M |
| 2021-07-06 | 106.00 | 109.00 | 97.00 | 102.75 | 0.5M |
| 2021-07-05 | 111.00 | 114.50 | 105.00 | 105.00 | 1.1M |
| 2021-07-02 | 112.00 | 114.50 | 105.27 | 107.00 | 1.1M |
| 2021-07-01 | 122.05 | 124.73 | 107.50 | 112.00 | 1.2M |
| 2021-06-30 | 125.00 | 125.93 | 122.50 | 125.50 | 0.0M |
| 2021-06-29 | 120.00 | 124.50 | 120.00 | 123.75 | 0.1M |
| 2021-06-28 | 124.76 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2021-06-25 | 123.04 | 124.50 | 121.47 | 122.00 | 0.0M |
| 2021-06-24 | 121.06 | 124.50 | 121.00 | 122.75 | 0.0M |
| 2021-06-23 | 121.99 | 126.39 | 121.00 | 121.00 | 0.1M |
| 2021-06-22 | 125.00 | 125.00 | 121.02 | 121.50 | 0.1M |
| 2021-06-21 | 129.50 | 129.50 | 120.00 | 125.50 | 0.1M |
| 2021-06-18 | 129.50 | 129.50 | 124.00 | 126.75 | 0.1M |
| 2021-06-17 | 130.00 | 131.42 | 126.00 | 129.75 | 0.1M |
| 2021-06-16 | 125.06 | 139.56 | 125.00 | 132.00 | 2.7M |
| 2021-06-15 | 123.50 | 126.35 | 123.30 | 126.00 | 1.8M |
| 2021-06-14 | 123.06 | 126.00 | 122.25 | 123.50 | 0.0M |
| 2021-06-11 | 122.18 | 125.50 | 122.00 | 124.00 | 0.1M |
| 2021-06-10 | 126.00 | 128.32 | 122.18 | 124.00 | 0.1M |
| 2021-06-09 | 125.98 | 126.27 | 122.00 | 125.50 | 0.1M |
| 2021-06-08 | 126.00 | 126.00 | 123.84 | 124.00 | 0.1M |
| 2021-06-07 | 123.00 | 127.00 | 123.00 | 127.00 | 0.1M |
| 2021-06-04 | 125.97 | 127.00 | 124.50 | 125.75 | 0.1M |
| 2021-06-03 | 126.00 | 127.00 | 120.93 | 124.50 | 0.4M |
| 2021-06-02 | 125.00 | 126.00 | 123.50 | 125.50 | 0.2M |
| 2021-06-01 | 126.00 | 126.00 | 123.50 | 124.75 | 0.2M |
| 2021-05-28 | 123.00 | 126.00 | 123.00 | 125.25 | 0.0M |
| 2021-05-27 | 125.50 | 128.00 | 121.56 | 125.25 | 0.2M |
| 2021-05-26 | 121.00 | 125.51 | 121.00 | 125.50 | 0.0M |
| 2021-05-25 | 124.66 | 125.42 | 121.00 | 121.00 | 0.0M |
| 2021-05-24 | 125.00 | 125.55 | 124.00 | 123.75 | 0.0M |
| 2021-05-21 | 122.50 | 125.20 | 120.00 | 125.00 | 0.1M |
| 2021-05-20 | 120.90 | 126.62 | 120.45 | 122.00 | 0.0M |
| 2021-05-19 | 122.00 | 122.00 | 120.00 | 120.00 | 0.5M |
| 2021-05-18 | 122.00 | 123.70 | 120.00 | 122.00 | 0.4M |
| 2021-05-17 | 121.50 | 128.00 | 121.00 | 123.75 | 0.0M |
| 2021-05-14 | 122.16 | 125.00 | 120.50 | 120.50 | 0.2M |
| 2021-05-13 | 124.50 | 128.00 | 121.27 | 125.00 | 0.2M |
| 2021-05-12 | 128.50 | 128.50 | 120.53 | 125.00 | 0.2M |
| 2021-05-11 | 128.50 | 128.50 | 123.55 | 126.75 | 0.1M |
| 2021-05-10 | 128.00 | 129.00 | 127.05 | 128.00 | 0.1M |
| 2021-05-07 | 128.50 | 128.50 | 125.06 | 126.50 | 0.2M |
| 2021-05-06 | 128.50 | 128.50 | 126.70 | 127.75 | 0.1M |
| 2021-05-05 | 132.00 | 132.00 | 127.04 | 128.50 | 3.0M |
| 2021-05-04 | 128.00 | 131.88 | 128.00 | 129.00 | 0.2M |
| 2021-04-30 | 127.50 | 131.50 | 127.00 | 127.00 | 0.1M |
| 2021-04-29 | 129.46 | 130.00 | 125.50 | 130.00 | 0.1M |
| 2021-04-28 | 129.99 | 130.00 | 126.50 | 130.00 | 0.1M |
| 2021-04-27 | 128.50 | 130.00 | 125.50 | 128.50 | 0.1M |
| 2021-04-26 | 130.00 | 130.00 | 129.50 | 130.00 | 0.1M |
| 2021-04-23 | 130.00 | 130.00 | 125.49 | 128.50 | 0.0M |
| 2021-04-22 | 128.00 | 129.91 | 125.99 | 128.00 | 0.1M |
| 2021-04-21 | 130.00 | 130.02 | 126.58 | 128.50 | 0.3M |
| 2021-04-20 | 129.00 | 130.00 | 128.00 | 128.75 | 0.1M |
| 2021-04-19 | 128.08 | 130.00 | 124.86 | 127.50 | 0.1M |
| 2021-04-16 | 130.00 | 130.00 | 125.00 | 129.00 | 0.1M |
| 2021-04-15 | 134.50 | 134.50 | 127.50 | 130.00 | 0.1M |
| 2021-04-14 | 130.00 | 130.00 | 128.98 | 129.50 | 0.1M |
| 2021-04-13 | 130.00 | 130.00 | 129.50 | 129.50 | 0.0M |
| 2021-04-12 | 130.54 | 132.93 | 128.77 | 129.50 | 0.1M |
| 2021-04-09 | 129.00 | 130.00 | 129.00 | 129.00 | 0.1M |
| 2021-04-08 | 129.96 | 130.00 | 128.50 | 129.00 | 0.0M |
| 2021-04-07 | 130.00 | 130.00 | 125.50 | 128.00 | 0.1M |
| 2021-04-06 | 130.00 | 132.00 | 127.00 | 128.00 | 0.5M |
| 2021-04-01 | 129.00 | 130.00 | 127.00 | 128.25 | 0.1M |
| 2021-03-31 | 126.50 | 130.00 | 126.00 | 128.00 | 0.0M |
| 2021-03-30 | 126.50 | 131.00 | 126.00 | 128.00 | 0.0M |
| 2021-03-29 | 133.00 | 133.00 | 127.50 | 129.00 | 0.0M |
| 2021-03-26 | 129.30 | 131.00 | 126.65 | 129.50 | 0.0M |
| 2021-03-25 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2021-03-24 | 131.00 | 131.00 | 125.14 | 129.00 | 0.1M |
| 2021-03-23 | 130.00 | 133.00 | 126.50 | 131.00 | 0.1M |
| 2021-03-22 | 124.70 | 134.05 | 122.46 | 129.00 | 0.3M |
| 2021-03-19 | 128.00 | 128.00 | 123.79 | 127.00 | 0.0M |
| 2021-03-18 | 130.00 | 132.50 | 128.00 | 128.00 | 0.0M |
| 2021-03-17 | 133.00 | 133.00 | 128.00 | 128.50 | 0.0M |
| 2021-03-16 | 130.00 | 130.10 | 128.00 | 131.50 | 0.0M |
| 2021-03-15 | 128.00 | 128.00 | 125.56 | 127.25 | 0.1M |
| 2021-03-12 | 122.50 | 128.00 | 122.50 | 127.00 | 0.1M |
| 2021-03-11 | 127.50 | 127.50 | 122.50 | 123.50 | 0.1M |
| 2021-03-10 | 124.00 | 126.00 | 121.25 | 126.00 | 0.1M |
| 2021-03-09 | 117.63 | 123.50 | 117.63 | 121.00 | 0.3M |
| 2021-03-08 | 120.00 | 120.00 | 116.50 | 117.00 | 0.1M |
| 2021-03-05 | 120.00 | 123.00 | 115.00 | 117.00 | 0.0M |
| 2021-03-04 | 117.00 | 119.50 | 115.00 | 117.25 | 0.1M |
| 2021-03-03 | 119.50 | 119.62 | 115.50 | 116.50 | 0.1M |
| 2021-03-02 | 117.00 | 118.00 | 116.00 | 115.25 | 0.1M |
| 2021-03-01 | 118.00 | 120.00 | 114.50 | 114.50 | 0.1M |
| 2021-02-26 | 115.59 | 118.00 | 115.00 | 116.00 | 0.0M |
| 2021-02-25 | 120.00 | 120.00 | 116.00 | 116.00 | 0.1M |
| 2021-02-24 | 120.00 | 120.00 | 114.00 | 116.25 | 0.1M |
| 2021-02-23 | 121.42 | 121.50 | 117.00 | 118.00 | 0.0M |
| 2021-02-22 | 127.00 | 127.00 | 116.01 | 119.00 | 0.1M |
| 2021-02-19 | 123.00 | 123.00 | 120.00 | 122.00 | 0.1M |
| 2021-02-18 | 122.15 | 127.50 | 122.11 | 127.50 | 0.0M |
| 2021-02-17 | 128.10 | 130.07 | 122.00 | 122.00 | 0.0M |
| 2021-02-16 | 125.00 | 129.50 | 122.00 | 122.50 | 0.1M |
| 2021-02-15 | 123.20 | 124.50 | 118.00 | 122.00 | 0.0M |
| 2021-02-12 | 117.50 | 123.50 | 117.50 | 121.50 | 0.6M |
| 2021-02-11 | 124.18 | 124.95 | 120.00 | 120.25 | 0.9M |
| 2021-02-10 | 121.96 | 121.96 | 117.50 | 118.50 | 0.1M |
| 2021-02-09 | 123.00 | 123.00 | 116.50 | 120.50 | 0.1M |
| 2021-02-08 | 118.50 | 124.50 | 117.50 | 120.00 | 0.2M |
| 2021-02-05 | 120.00 | 120.00 | 115.00 | 115.00 | 0.0M |
| 2021-02-04 | 119.50 | 119.50 | 115.00 | 115.00 | 0.1M |
| 2021-02-03 | 119.00 | 119.50 | 116.63 | 117.50 | 0.2M |
| 2021-02-02 | 120.00 | 120.00 | 116.18 | 120.00 | 0.0M |
| 2021-02-01 | 124.00 | 124.50 | 118.50 | 120.00 | 0.0M |
| 2021-01-29 | 116.00 | 123.10 | 115.00 | 118.00 | 0.0M |
| 2021-01-28 | 118.50 | 122.00 | 115.00 | 115.00 | 0.1M |
| 2021-01-27 | 125.00 | 125.00 | 118.00 | 118.00 | 0.0M |
| 2021-01-26 | 117.50 | 122.50 | 115.50 | 120.25 | 0.0M |
| 2021-01-25 | 120.00 | 120.00 | 115.50 | 115.50 | 0.2M |
| 2021-01-22 | 124.50 | 124.50 | 117.33 | 117.75 | 0.1M |
| 2021-01-21 | 128.50 | 128.50 | 118.50 | 118.50 | 0.2M |
| 2021-01-20 | 134.18 | 134.18 | 124.25 | 125.50 | 0.1M |
| 2021-01-19 | 131.23 | 131.23 | 122.18 | 127.50 | 0.0M |
| 2021-01-18 | 132.00 | 132.00 | 124.80 | 126.00 | 0.1M |
| 2021-01-15 | 134.00 | 134.00 | 127.50 | 131.50 | 0.0M |
| 2021-01-14 | 132.00 | 132.00 | 126.50 | 130.50 | 0.0M |
| 2021-01-13 | 129.50 | 132.00 | 122.06 | 132.00 | 0.1M |
| 2021-01-12 | 132.00 | 136.00 | 128.00 | 129.00 | 0.1M |
| 2021-01-11 | 135.14 | 140.02 | 128.50 | 131.50 | 0.1M |
| 2021-01-08 | 140.00 | 140.04 | 135.00 | 135.00 | 0.1M |
| 2021-01-07 | 141.50 | 141.50 | 133.00 | 133.00 | 0.1M |
| 2021-01-06 | 130.61 | 138.00 | 130.14 | 138.50 | 0.0M |
| 2021-01-05 | 130.50 | 135.50 | 128.00 | 128.00 | 0.1M |
| 2021-01-04 | 142.00 | 144.00 | 132.00 | 135.00 | 0.1M |