2.72
Last Update: 2025-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 28.50 | 28.50 | 28.50 | 28.80 | 0.0M |
| 2024-12-30 | 29.10 | 29.10 | 29.10 | 28.05 | 0.2M |
| 2024-12-27 | 29.80 | 29.80 | 28.70 | 28.05 | 0.3M |
| 2024-12-24 | 29.80 | 29.80 | 29.80 | 30.00 | 0.1M |
| 2024-12-23 | 29.10 | 30.00 | 29.10 | 30.00 | 0.1M |
| 2024-12-20 | 29.80 | 29.80 | 29.80 | 29.40 | 0.2M |
| 2024-12-19 | 30.00 | 30.00 | 29.00 | 29.00 | 0.4M |
| 2024-12-18 | 30.00 | 30.00 | 29.10 | 29.10 | 0.3M |
| 2024-12-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1M |
| 2024-12-16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.2M |
| 2024-12-13 | 29.30 | 29.50 | 29.30 | 29.50 | 0.1M |
| 2024-12-12 | 30.00 | 30.00 | 29.30 | 29.30 | 0.2M |
| 2024-12-11 | 30.50 | 30.90 | 29.10 | 29.10 | 0.5M |
| 2024-12-10 | 30.60 | 30.60 | 28.80 | 28.80 | 0.2M |
| 2024-12-09 | 31.40 | 31.40 | 30.40 | 30.40 | 0.3M |
| 2024-12-06 | 31.00 | 31.90 | 30.30 | 31.00 | 0.3M |
| 2024-12-05 | 31.10 | 31.10 | 29.00 | 30.40 | 2.9M |
| 2024-12-04 | 29.50 | 32.00 | 29.50 | 31.30 | 1.2M |
| 2024-12-03 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1M |
| 2024-12-02 | 30.20 | 30.70 | 30.00 | 30.00 | 1.8M |
| 2024-11-29 | 30.20 | 30.20 | 29.00 | 29.00 | 0.3M |
| 2024-11-28 | 30.50 | 30.50 | 30.50 | 30.85 | 0.0M |
| 2024-11-27 | 30.50 | 30.50 | 30.50 | 30.50 | 0.3M |
| 2024-11-26 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2024-11-25 | 31.00 | 31.00 | 30.00 | 30.00 | 0.1M |
| 2024-11-22 | 31.90 | 32.00 | 31.10 | 31.20 | 0.2M |
| 2024-11-21 | 31.90 | 32.00 | 30.00 | 32.00 | 0.3M |
| 2024-11-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3M |
| 2024-11-19 | 30.90 | 31.90 | 29.00 | 30.25 | 0.3M |
| 2024-11-18 | 32.00 | 32.00 | 30.00 | 30.00 | 0.1M |
| 2024-11-15 | 30.10 | 31.90 | 30.10 | 31.00 | 0.3M |
| 2024-11-14 | 30.35 | 30.35 | 30.35 | 30.35 | 0.1M |
| 2024-11-13 | 30.00 | 30.20 | 30.00 | 30.20 | 0.2M |
| 2024-11-12 | 30.50 | 30.60 | 29.90 | 29.90 | 0.3M |
| 2024-11-11 | 31.30 | 32.90 | 31.00 | 31.00 | 0.1M |
| 2024-11-08 | 31.00 | 31.50 | 31.00 | 31.50 | 0.3M |
| 2024-11-07 | 32.00 | 32.00 | 31.00 | 31.00 | 0.1M |
| 2024-11-06 | 31.90 | 32.00 | 31.80 | 32.35 | 0.5M |
| 2024-11-05 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-11-04 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1M |
| 2024-11-01 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1M |
| 2024-10-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2024-10-30 | 30.00 | 31.00 | 29.90 | 31.45 | 0.6M |
| 2024-10-29 | 30.10 | 31.10 | 29.00 | 31.10 | 0.3M |
| 2024-10-28 | 31.00 | 31.00 | 29.40 | 30.30 | 0.3M |
| 2024-10-25 | 31.00 | 32.90 | 31.00 | 31.45 | 0.1M |
| 2024-10-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-23 | 31.70 | 31.70 | 31.70 | 31.95 | 0.1M |
| 2024-10-22 | 32.20 | 33.60 | 32.00 | 32.85 | 0.1M |
| 2024-10-21 | 32.50 | 33.70 | 32.10 | 32.10 | 0.5M |
| 2024-10-18 | 32.30 | 32.30 | 32.30 | 31.70 | 0.2M |
| 2024-10-17 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0M |
| 2024-10-16 | 31.65 | 31.65 | 31.65 | 31.65 | 0.1M |
| 2024-10-15 | 31.10 | 32.90 | 31.00 | 31.30 | 0.2M |
| 2024-10-14 | 32.80 | 32.80 | 32.80 | 32.05 | 0.2M |
| 2024-10-11 | 32.00 | 33.00 | 31.70 | 32.05 | 0.1M |
| 2024-10-10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-10-09 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2024-10-08 | 32.40 | 32.50 | 32.40 | 31.85 | 0.2M |
| 2024-10-07 | 33.10 | 33.10 | 31.50 | 32.10 | 0.7M |
| 2024-10-04 | 34.20 | 34.20 | 34.00 | 34.00 | 0.3M |
| 2024-10-03 | 34.20 | 35.00 | 34.20 | 34.85 | 0.3M |
| 2024-10-02 | 33.30 | 33.30 | 33.30 | 34.00 | 0.4M |
| 2024-10-01 | 34.70 | 34.80 | 34.20 | 34.80 | 0.1M |
| 2024-09-30 | 33.40 | 34.80 | 33.40 | 34.05 | 0.1M |
| 2024-09-27 | 33.10 | 33.40 | 31.90 | 32.25 | 0.4M |
| 2024-09-26 | 36.00 | 36.00 | 33.40 | 34.40 | 0.6M |
| 2024-09-25 | 35.00 | 35.00 | 34.70 | 35.35 | 0.3M |
| 2024-09-24 | 34.50 | 35.80 | 34.40 | 35.80 | 0.1M |
| 2024-09-23 | 34.50 | 34.50 | 33.00 | 34.50 | 0.1M |
| 2024-09-20 | 34.00 | 34.40 | 34.00 | 34.40 | 0.1M |
| 2024-09-19 | 34.90 | 37.00 | 34.20 | 34.20 | 0.8M |
| 2024-09-18 | 33.00 | 34.50 | 28.00 | 33.65 | 1.4M |
| 2024-09-17 | 31.90 | 31.90 | 31.90 | 31.90 | 0.1M |
| 2024-09-16 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0M |
| 2024-09-13 | 31.10 | 31.20 | 31.10 | 32.00 | 0.1M |
| 2024-09-12 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0M |
| 2024-09-11 | 34.90 | 34.90 | 32.00 | 32.35 | 0.3M |
| 2024-09-10 | 34.90 | 34.90 | 32.00 | 32.00 | 0.0M |
| 2024-09-09 | 34.40 | 34.40 | 34.40 | 33.60 | 0.2M |
| 2024-09-06 | 33.55 | 33.55 | 33.55 | 33.55 | 0.2M |
| 2024-09-05 | 32.00 | 32.00 | 32.00 | 33.05 | 0.0M |
| 2024-09-04 | 33.90 | 33.90 | 33.90 | 33.05 | 0.0M |
| 2024-09-03 | 32.20 | 33.00 | 32.20 | 33.00 | 0.2M |
| 2024-09-02 | 33.10 | 34.30 | 32.60 | 34.00 | 0.2M |
| 2024-08-30 | 33.50 | 33.50 | 33.00 | 33.00 | 0.1M |
| 2024-08-29 | 34.00 | 35.50 | 34.00 | 35.50 | 0.1M |
| 2024-08-28 | 34.10 | 34.10 | 34.10 | 35.00 | 0.1M |
| 2024-08-27 | 35.00 | 35.40 | 35.00 | 35.40 | 0.1M |
| 2024-08-23 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0M |
| 2024-08-22 | 34.10 | 34.10 | 34.10 | 34.80 | 0.0M |
| 2024-08-21 | 34.20 | 35.50 | 34.10 | 34.50 | 0.1M |
| 2024-08-20 | 32.60 | 36.00 | 32.60 | 35.05 | 0.4M |
| 2024-08-19 | 32.35 | 32.35 | 32.35 | 32.35 | 0.2M |
| 2024-08-16 | 32.50 | 32.50 | 32.00 | 32.00 | 0.1M |
| 2024-08-15 | 31.50 | 31.50 | 31.50 | 31.90 | 0.3M |
| 2024-08-14 | 34.10 | 34.10 | 32.00 | 32.45 | 0.2M |
| 2024-08-13 | 34.10 | 34.10 | 33.90 | 33.90 | 0.1M |
| 2024-08-12 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2024-08-09 | 34.10 | 34.10 | 34.10 | 34.80 | 0.0M |
| 2024-08-08 | 36.00 | 36.00 | 34.10 | 34.95 | 0.1M |
| 2024-08-07 | 34.30 | 34.30 | 34.00 | 34.00 | 0.2M |
| 2024-08-06 | 31.90 | 33.00 | 31.90 | 32.00 | 0.3M |
| 2024-08-05 | 33.40 | 33.40 | 29.90 | 31.00 | 1.0M |
| 2024-08-02 | 36.60 | 36.60 | 33.00 | 35.00 | 0.4M |
| 2024-08-01 | 38.40 | 41.00 | 36.40 | 37.60 | 0.5M |
| 2024-07-31 | 35.00 | 38.20 | 34.80 | 38.20 | 0.5M |
| 2024-07-30 | 35.80 | 35.80 | 35.80 | 33.60 | 0.2M |
| 2024-07-29 | 34.10 | 34.10 | 34.10 | 34.10 | 0.2M |
| 2024-07-26 | 34.80 | 34.80 | 34.80 | 34.10 | 0.1M |
| 2024-07-25 | 34.00 | 35.30 | 33.74 | 34.60 | 0.1M |
| 2024-07-24 | 38.90 | 38.90 | 34.04 | 34.95 | 0.3M |
| 2024-07-23 | 37.00 | 38.90 | 36.20 | 37.95 | 0.2M |
| 2024-07-22 | 38.00 | 39.70 | 36.80 | 36.80 | 0.4M |
| 2024-07-19 | 36.00 | 38.00 | 35.49 | 37.45 | 0.3M |
| 2024-07-18 | 34.00 | 36.00 | 34.00 | 36.00 | 0.3M |
| 2024-07-17 | 37.93 | 38.00 | 34.00 | 34.00 | 0.6M |
| 2024-07-16 | 36.20 | 38.90 | 36.00 | 37.60 | 0.7M |
| 2024-07-15 | 33.50 | 35.90 | 33.50 | 35.90 | 0.5M |
| 2024-07-12 | 31.60 | 33.00 | 31.60 | 33.00 | 0.5M |
| 2024-07-11 | 33.00 | 33.00 | 31.40 | 31.40 | 0.4M |
| 2024-07-10 | 33.00 | 33.00 | 31.00 | 31.40 | 0.5M |
| 2024-07-09 | 28.50 | 33.00 | 28.45 | 33.00 | 1.8M |
| 2024-07-08 | 27.90 | 28.45 | 27.00 | 27.00 | 0.5M |
| 2024-07-05 | 27.10 | 28.70 | 27.10 | 27.50 | 0.5M |
| 2024-07-04 | 29.30 | 29.30 | 27.50 | 27.30 | 0.3M |
| 2024-07-03 | 28.01 | 28.80 | 27.55 | 27.95 | 0.4M |
| 2024-07-02 | 27.50 | 28.90 | 27.50 | 27.50 | 0.2M |
| 2024-07-01 | 28.90 | 28.90 | 27.70 | 28.20 | 0.1M |
| 2024-06-28 | 27.10 | 28.60 | 27.00 | 28.00 | 0.1M |
| 2024-06-27 | 28.40 | 28.40 | 27.10 | 28.15 | 0.1M |
| 2024-06-26 | 28.20 | 28.74 | 26.78 | 28.45 | 0.6M |
| 2024-06-25 | 28.60 | 28.90 | 27.00 | 28.00 | 0.3M |
| 2024-06-24 | 28.14 | 29.04 | 27.49 | 28.30 | 0.2M |
| 2024-06-21 | 29.17 | 29.70 | 26.95 | 28.30 | 0.6M |
| 2024-06-20 | 31.00 | 31.00 | 26.00 | 28.30 | 0.7M |
| 2024-06-19 | 34.45 | 34.45 | 29.00 | 29.40 | 1.2M |
| 2024-06-18 | 38.00 | 38.00 | 32.52 | 34.25 | 0.5M |
| 2024-06-17 | 36.00 | 37.58 | 33.40 | 36.10 | 0.5M |
| 2024-06-14 | 35.90 | 35.90 | 33.19 | 34.00 | 0.2M |
| 2024-06-13 | 36.00 | 36.00 | 33.30 | 34.00 | 0.3M |
| 2024-06-12 | 34.75 | 35.00 | 33.65 | 34.30 | 0.2M |
| 2024-06-11 | 35.90 | 35.90 | 34.40 | 35.00 | 0.1M |
| 2024-06-10 | 34.20 | 35.98 | 34.20 | 34.50 | 0.2M |
| 2024-06-07 | 34.90 | 37.00 | 34.10 | 37.00 | 0.1M |
| 2024-06-06 | 36.50 | 37.52 | 34.37 | 36.00 | 0.2M |
| 2024-06-05 | 36.28 | 36.96 | 35.10 | 36.10 | 0.4M |
| 2024-06-04 | 37.00 | 37.65 | 36.09 | 37.00 | 0.2M |
| 2024-06-03 | 37.22 | 38.45 | 35.57 | 36.00 | 0.2M |
| 2024-05-31 | 37.78 | 38.00 | 37.00 | 37.20 | 0.6M |
| 2024-05-30 | 38.20 | 39.20 | 37.61 | 38.20 | 0.3M |
| 2024-05-29 | 38.50 | 39.00 | 37.70 | 37.70 | 0.3M |
| 2024-05-28 | 37.00 | 39.00 | 37.00 | 38.55 | 0.5M |
| 2024-05-24 | 39.50 | 39.50 | 36.10 | 37.45 | 0.4M |
| 2024-05-23 | 39.40 | 39.40 | 37.50 | 38.50 | 0.3M |
| 2024-05-22 | 38.00 | 39.50 | 37.50 | 38.40 | 0.4M |
| 2024-05-21 | 36.18 | 38.10 | 36.18 | 37.70 | 0.3M |
| 2024-05-20 | 36.20 | 37.00 | 35.90 | 37.00 | 0.3M |
| 2024-05-17 | 36.48 | 36.50 | 35.10 | 35.60 | 0.2M |
| 2024-05-16 | 36.17 | 36.90 | 35.09 | 35.75 | 0.4M |
| 2024-05-15 | 35.10 | 37.00 | 35.10 | 36.55 | 0.1M |
| 2024-05-14 | 36.00 | 37.00 | 35.00 | 37.00 | 0.3M |
| 2024-05-13 | 34.00 | 36.00 | 34.00 | 35.75 | 0.3M |
| 2024-05-10 | 33.50 | 36.81 | 33.46 | 36.00 | 2.4M |
| 2024-05-09 | 34.90 | 34.90 | 32.63 | 33.60 | 0.5M |
| 2024-05-08 | 35.10 | 36.90 | 33.00 | 34.40 | 1.1M |
| 2024-05-07 | 36.80 | 37.97 | 35.01 | 37.00 | 1.8M |
| 2024-05-03 | 35.90 | 37.70 | 32.33 | 36.80 | 7.0M |
| 2024-05-02 | 46.20 | 47.97 | 35.00 | 35.90 | 12.2M |
| 2024-05-01 | 44.90 | 45.45 | 44.40 | 45.00 | 0.2M |
| 2024-04-30 | 44.90 | 44.90 | 41.38 | 44.30 | 0.3M |
| 2024-04-29 | 43.65 | 45.00 | 42.93 | 44.70 | 0.1M |
| 2024-04-26 | 44.30 | 44.90 | 43.50 | 44.10 | 0.1M |
| 2024-04-25 | 45.87 | 46.00 | 43.50 | 44.30 | 0.2M |
| 2024-04-24 | 46.20 | 46.70 | 45.20 | 46.00 | 0.1M |
| 2024-04-23 | 46.96 | 48.90 | 45.80 | 47.00 | 0.2M |
| 2024-04-22 | 46.00 | 47.80 | 45.60 | 46.00 | 0.6M |
| 2024-04-19 | 49.90 | 50.46 | 46.00 | 46.00 | 0.5M |
| 2024-04-18 | 48.81 | 49.78 | 47.58 | 48.50 | 0.3M |
| 2024-04-17 | 52.80 | 52.80 | 47.05 | 47.75 | 1.1M |
| 2024-04-16 | 54.40 | 54.74 | 52.92 | 53.20 | 0.2M |
| 2024-04-15 | 55.14 | 55.70 | 54.60 | 54.80 | 0.5M |
| 2024-04-12 | 54.25 | 55.44 | 54.00 | 55.00 | 0.8M |
| 2024-04-11 | 54.85 | 55.80 | 54.00 | 54.00 | 0.4M |
| 2024-04-10 | 55.80 | 55.80 | 54.00 | 54.60 | 0.3M |
| 2024-04-09 | 55.23 | 55.60 | 54.00 | 55.60 | 0.1M |
| 2024-04-08 | 55.80 | 55.80 | 53.61 | 55.60 | 0.4M |
| 2024-04-05 | 53.90 | 56.00 | 51.88 | 56.00 | 0.3M |
| 2024-04-04 | 53.24 | 55.86 | 52.00 | 54.40 | 0.3M |
| 2024-04-03 | 53.54 | 57.00 | 53.38 | 57.00 | 0.1M |
| 2024-04-02 | 57.00 | 57.10 | 53.59 | 56.90 | 0.1M |
| 2024-03-28 | 56.48 | 56.84 | 53.22 | 56.00 | 0.6M |
| 2024-03-27 | 55.20 | 58.00 | 55.20 | 56.10 | 0.2M |
| 2024-03-26 | 54.27 | 57.01 | 54.27 | 57.00 | 0.8M |
| 2024-03-25 | 54.80 | 55.21 | 52.20 | 55.20 | 0.1M |
| 2024-03-22 | 55.00 | 55.00 | 50.40 | 52.50 | 0.1M |
| 2024-03-21 | 53.51 | 55.89 | 52.00 | 52.50 | 0.2M |
| 2024-03-20 | 53.17 | 53.91 | 50.90 | 54.00 | 0.2M |
| 2024-03-19 | 54.75 | 55.45 | 53.50 | 53.60 | 0.1M |
| 2024-03-18 | 54.61 | 55.11 | 53.75 | 53.80 | 0.1M |
| 2024-03-15 | 55.80 | 55.80 | 53.59 | 54.90 | 0.1M |
| 2024-03-14 | 55.20 | 56.00 | 54.47 | 56.00 | 0.1M |
| 2024-03-13 | 54.52 | 56.25 | 54.20 | 55.30 | 0.0M |
| 2024-03-12 | 54.42 | 55.75 | 54.42 | 55.10 | 0.0M |
| 2024-03-11 | 54.20 | 57.00 | 54.20 | 55.10 | 0.1M |
| 2024-03-08 | 53.25 | 55.70 | 53.20 | 55.50 | 0.3M |
| 2024-03-07 | 53.00 | 54.70 | 53.00 | 54.20 | 0.1M |
| 2024-03-06 | 53.07 | 54.00 | 51.86 | 54.00 | 0.1M |
| 2024-03-05 | 54.60 | 56.80 | 53.99 | 55.00 | 0.1M |
| 2024-03-04 | 56.80 | 56.80 | 54.00 | 55.00 | 0.3M |
| 2024-03-01 | 53.19 | 56.00 | 53.19 | 55.20 | 0.5M |
| 2024-02-29 | 55.39 | 55.39 | 53.00 | 54.00 | 0.0M |
| 2024-02-28 | 52.20 | 55.39 | 51.41 | 54.80 | 0.3M |
| 2024-02-27 | 54.00 | 54.59 | 53.00 | 53.20 | 0.3M |
| 2024-02-26 | 55.80 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-23 | 55.56 | 56.25 | 54.26 | 55.00 | 1.0M |
| 2024-02-22 | 54.80 | 56.80 | 54.00 | 54.80 | 0.6M |
| 2024-02-21 | 56.00 | 56.18 | 51.00 | 54.10 | 0.7M |
| 2024-02-20 | 59.80 | 59.80 | 55.75 | 57.60 | 0.1M |
| 2024-02-19 | 58.85 | 59.60 | 57.00 | 57.70 | 0.2M |
| 2024-02-16 | 56.45 | 60.00 | 55.63 | 59.40 | 0.3M |
| 2024-02-15 | 58.40 | 59.00 | 55.80 | 55.80 | 0.3M |
| 2024-02-14 | 51.80 | 58.60 | 51.80 | 58.60 | 0.6M |
| 2024-02-13 | 51.42 | 54.08 | 50.00 | 52.00 | 0.3M |
| 2024-02-12 | 49.00 | 52.00 | 48.83 | 52.00 | 0.3M |
| 2024-02-09 | 53.00 | 54.49 | 49.10 | 50.00 | 6.4M |
| 2024-02-08 | 55.00 | 59.00 | 53.00 | 53.20 | 1.0M |
| 2024-02-07 | 55.00 | 58.80 | 48.85 | 57.60 | 1.1M |
| 2024-02-06 | 60.60 | 62.60 | 56.59 | 56.60 | 0.2M |
| 2024-02-05 | 61.40 | 64.00 | 59.20 | 60.60 | 0.2M |
| 2024-02-02 | 60.32 | 64.00 | 59.80 | 63.00 | 0.5M |
| 2024-02-01 | 53.20 | 60.58 | 53.20 | 59.00 | 1.3M |
| 2024-01-31 | 58.00 | 58.00 | 53.00 | 55.00 | 0.4M |
| 2024-01-30 | 63.00 | 66.80 | 50.00 | 56.40 | 5.8M |
| 2024-01-29 | 72.60 | 73.41 | 68.00 | 70.00 | 0.2M |
| 2024-01-26 | 73.14 | 75.00 | 71.11 | 74.00 | 0.1M |
| 2024-01-25 | 72.81 | 74.20 | 72.76 | 74.00 | 0.0M |
| 2024-01-24 | 73.00 | 74.40 | 72.40 | 74.00 | 0.0M |
| 2024-01-23 | 74.66 | 76.00 | 73.89 | 75.00 | 0.1M |
| 2024-01-22 | 75.45 | 77.00 | 73.75 | 77.00 | 0.0M |
| 2024-01-19 | 76.00 | 76.00 | 74.39 | 75.00 | 0.0M |
| 2024-01-18 | 76.00 | 77.16 | 75.51 | 76.00 | 0.1M |
| 2024-01-17 | 79.00 | 79.00 | 74.00 | 74.00 | 0.1M |
| 2024-01-16 | 79.00 | 79.80 | 76.07 | 78.00 | 0.0M |
| 2024-01-15 | 76.72 | 79.00 | 75.60 | 76.00 | 0.0M |
| 2024-01-12 | 82.00 | 83.80 | 75.00 | 75.00 | 0.4M |
| 2024-01-11 | 89.04 | 90.00 | 81.54 | 82.00 | 0.2M |
| 2024-01-10 | 92.00 | 92.00 | 88.18 | 88.20 | 0.0M |
| 2024-01-09 | 93.00 | 93.00 | 88.20 | 88.20 | 0.0M |
| 2024-01-08 | 92.00 | 92.00 | 87.20 | 89.80 | 0.2M |
| 2024-01-05 | 95.00 | 95.00 | 89.38 | 90.00 | 0.2M |
| 2024-01-04 | 95.00 | 95.00 | 90.20 | 93.60 | 0.1M |
| 2024-01-03 | 89.40 | 94.80 | 87.00 | 94.00 | 0.1M |
| 2024-01-02 | 89.40 | 91.03 | 87.40 | 89.60 | 0.1M |