2.72
Last Update: 2025-07-17
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 82.88 | 90.00 | 82.88 | 90.00 | 0.1M |
| 2023-12-28 | 83.17 | 85.80 | 82.53 | 85.80 | 0.1M |
| 2023-12-27 | 83.40 | 83.60 | 80.20 | 83.60 | 0.1M |
| 2023-12-22 | 82.65 | 83.40 | 79.09 | 83.40 | 0.1M |
| 2023-12-21 | 83.00 | 83.00 | 79.20 | 82.00 | 1.5M |
| 2023-12-20 | 80.70 | 83.00 | 79.71 | 83.00 | 0.1M |
| 2023-12-19 | 80.84 | 83.40 | 80.51 | 83.40 | 0.1M |
| 2023-12-18 | 81.62 | 83.20 | 80.45 | 83.20 | 0.1M |
| 2023-12-15 | 81.36 | 81.80 | 79.06 | 81.20 | 0.6M |
| 2023-12-14 | 77.61 | 81.78 | 77.61 | 80.90 | 0.1M |
| 2023-12-13 | 77.00 | 80.00 | 75.95 | 80.00 | 0.0M |
| 2023-12-12 | 75.00 | 79.52 | 75.00 | 76.50 | 0.1M |
| 2023-12-11 | 76.81 | 79.46 | 76.81 | 78.10 | 0.1M |
| 2023-12-08 | 76.00 | 80.00 | 75.55 | 78.20 | 0.1M |
| 2023-12-07 | 78.60 | 79.00 | 75.20 | 79.00 | 0.1M |
| 2023-12-06 | 75.50 | 78.60 | 75.50 | 78.00 | 0.0M |
| 2023-12-05 | 75.94 | 78.60 | 75.00 | 75.00 | 0.3M |
| 2023-12-04 | 81.00 | 81.00 | 76.40 | 76.40 | 0.0M |
| 2023-12-01 | 79.98 | 81.00 | 76.75 | 80.00 | 0.8M |
| 2023-11-30 | 77.45 | 78.00 | 76.54 | 78.00 | 0.1M |
| 2023-11-29 | 78.92 | 81.54 | 76.00 | 76.00 | 0.1M |
| 2023-11-28 | 78.73 | 80.80 | 78.73 | 79.50 | 0.0M |
| 2023-11-27 | 82.00 | 82.00 | 78.20 | 80.00 | 0.0M |
| 2023-11-24 | 81.61 | 81.61 | 78.75 | 79.50 | 0.1M |
| 2023-11-23 | 81.84 | 83.00 | 78.49 | 80.60 | 0.2M |
| 2023-11-22 | 80.00 | 81.60 | 77.04 | 81.00 | 0.3M |
| 2023-11-21 | 78.00 | 80.00 | 74.20 | 80.00 | 0.1M |
| 2023-11-20 | 78.00 | 78.00 | 73.47 | 76.00 | 0.1M |
| 2023-11-17 | 77.00 | 77.00 | 72.20 | 74.50 | 0.1M |
| 2023-11-16 | 77.05 | 77.05 | 72.50 | 74.60 | 0.1M |
| 2023-11-15 | 72.52 | 78.00 | 70.39 | 77.40 | 0.3M |
| 2023-11-14 | 65.80 | 72.00 | 62.28 | 71.60 | 0.4M |
| 2023-11-13 | 64.00 | 65.40 | 61.12 | 61.60 | 0.2M |
| 2023-11-10 | 53.20 | 63.63 | 51.20 | 62.20 | 2.2M |
| 2023-11-09 | 76.00 | 76.00 | 59.20 | 59.20 | 1.1M |
| 2023-11-08 | 82.80 | 82.80 | 79.00 | 79.00 | 0.7M |
| 2023-11-07 | 80.84 | 80.84 | 77.20 | 79.40 | 0.2M |
| 2023-11-06 | 83.00 | 83.00 | 77.00 | 77.00 | 0.1M |
| 2023-11-03 | 82.00 | 82.80 | 79.46 | 81.20 | 2.5M |
| 2023-11-02 | 78.60 | 82.00 | 78.00 | 79.00 | 0.1M |
| 2023-11-01 | 78.88 | 81.93 | 78.00 | 80.00 | 0.3M |
| 2023-10-31 | 75.55 | 78.60 | 75.55 | 78.30 | 0.2M |
| 2023-10-30 | 76.04 | 77.51 | 74.11 | 75.70 | 0.5M |
| 2023-10-27 | 75.43 | 76.80 | 74.80 | 75.20 | 1.1M |
| 2023-10-26 | 92.00 | 97.40 | 66.15 | 75.00 | 2.2M |
| 2023-10-25 | 95.25 | 97.40 | 94.00 | 96.10 | 0.2M |
| 2023-10-24 | 95.29 | 98.28 | 95.20 | 95.40 | 0.1M |
| 2023-10-23 | 96.05 | 100.50 | 95.00 | 95.00 | 0.1M |
| 2023-10-20 | 96.00 | 102.00 | 92.60 | 96.00 | 0.3M |
| 2023-10-19 | 100.00 | 100.00 | 96.00 | 96.00 | 0.0M |
| 2023-10-18 | 101.81 | 102.50 | 97.00 | 98.50 | 0.0M |
| 2023-10-17 | 101.00 | 101.00 | 98.00 | 98.00 | 0.1M |
| 2023-10-16 | 102.78 | 102.78 | 98.20 | 101.85 | 0.1M |
| 2023-10-13 | 98.26 | 103.73 | 98.26 | 101.30 | 0.1M |
| 2023-10-12 | 103.00 | 103.00 | 98.00 | 100.35 | 0.0M |
| 2023-10-11 | 98.00 | 103.62 | 98.00 | 102.75 | 0.1M |
| 2023-10-10 | 100.40 | 105.00 | 98.60 | 99.80 | 0.3M |
| 2023-10-09 | 100.73 | 107.50 | 100.73 | 104.25 | 0.2M |
| 2023-10-06 | 100.00 | 107.23 | 100.00 | 100.00 | 0.1M |
| 2023-10-05 | 103.82 | 106.50 | 100.00 | 100.00 | 0.1M |
| 2023-10-04 | 105.50 | 105.50 | 99.00 | 99.00 | 0.0M |
| 2023-10-03 | 99.20 | 105.04 | 99.09 | 99.20 | 0.3M |
| 2023-10-02 | 99.93 | 106.50 | 99.00 | 101.00 | 0.1M |
| 2023-09-29 | 102.85 | 103.19 | 99.20 | 99.20 | 1.8M |
| 2023-09-28 | 107.00 | 107.00 | 101.60 | 103.25 | 1.0M |
| 2023-09-27 | 103.00 | 106.50 | 101.39 | 103.25 | 0.1M |
| 2023-09-26 | 104.70 | 106.50 | 100.50 | 104.00 | 1.3M |
| 2023-09-25 | 106.00 | 106.20 | 104.50 | 105.50 | 0.1M |
| 2023-09-22 | 106.70 | 107.50 | 103.50 | 105.00 | 0.1M |
| 2023-09-21 | 103.50 | 106.70 | 103.48 | 105.50 | 0.0M |
| 2023-09-20 | 102.50 | 106.00 | 102.50 | 104.00 | 0.1M |
| 2023-09-19 | 102.50 | 105.50 | 102.50 | 103.50 | 0.0M |
| 2023-09-18 | 105.00 | 105.00 | 99.10 | 104.25 | 0.2M |
| 2023-09-15 | 104.50 | 105.00 | 98.60 | 103.50 | 0.3M |
| 2023-09-14 | 99.21 | 104.00 | 97.80 | 101.00 | 0.2M |
| 2023-09-13 | 106.60 | 106.69 | 96.20 | 97.00 | 0.8M |
| 2023-09-12 | 112.00 | 112.50 | 110.00 | 110.50 | 0.0M |
| 2023-09-11 | 112.43 | 112.98 | 109.00 | 112.50 | 0.0M |
| 2023-09-08 | 109.50 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2023-09-07 | 112.41 | 112.50 | 108.00 | 110.25 | 0.0M |
| 2023-09-06 | 109.47 | 110.00 | 108.00 | 110.25 | 0.1M |
| 2023-09-05 | 108.29 | 111.90 | 107.54 | 110.75 | 0.1M |
| 2023-09-04 | 110.00 | 110.50 | 107.00 | 107.50 | 0.1M |
| 2023-09-01 | 110.00 | 112.00 | 110.00 | 110.25 | 0.1M |
| 2023-08-31 | 110.76 | 113.50 | 110.00 | 111.00 | 0.0M |
| 2023-08-30 | 111.00 | 113.50 | 110.00 | 110.75 | 0.1M |
| 2023-08-29 | 111.00 | 112.00 | 111.00 | 111.50 | 0.0M |
| 2023-08-25 | 110.25 | 111.88 | 110.25 | 111.25 | 0.1M |
| 2023-08-24 | 110.00 | 113.50 | 110.00 | 112.50 | 0.0M |
| 2023-08-23 | 110.98 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2023-08-22 | 111.96 | 112.00 | 110.04 | 111.00 | 0.1M |
| 2023-08-21 | 111.32 | 114.00 | 110.08 | 112.00 | 0.0M |
| 2023-08-18 | 113.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2023-08-17 | 112.95 | 114.00 | 111.16 | 113.00 | 0.1M |
| 2023-08-16 | 111.96 | 114.00 | 111.96 | 113.00 | 0.1M |
| 2023-08-15 | 115.50 | 115.50 | 110.92 | 112.00 | 0.1M |
| 2023-08-14 | 117.50 | 117.50 | 114.50 | 115.50 | 0.2M |
| 2023-08-11 | 118.38 | 118.66 | 114.11 | 117.50 | 0.0M |
| 2023-08-10 | 115.00 | 117.25 | 112.64 | 115.75 | 0.1M |
| 2023-08-09 | 115.70 | 118.72 | 112.00 | 115.00 | 0.1M |
| 2023-08-08 | 116.00 | 119.00 | 115.00 | 115.25 | 0.1M |
| 2023-08-07 | 115.00 | 117.70 | 113.75 | 114.75 | 0.1M |
| 2023-08-04 | 119.50 | 119.50 | 112.50 | 116.00 | 0.2M |
| 2023-08-03 | 115.00 | 119.50 | 113.95 | 115.00 | 0.1M |
| 2023-08-02 | 115.00 | 118.83 | 115.00 | 115.00 | 0.2M |
| 2023-08-01 | 116.00 | 120.00 | 113.75 | 118.00 | 0.1M |
| 2023-07-31 | 114.28 | 119.00 | 113.75 | 117.25 | 0.1M |
| 2023-07-28 | 116.46 | 117.00 | 113.18 | 114.75 | 0.1M |
| 2023-07-27 | 116.00 | 117.00 | 111.50 | 117.00 | 0.2M |
| 2023-07-26 | 113.75 | 116.00 | 112.62 | 114.00 | 0.0M |
| 2023-07-25 | 115.00 | 116.00 | 112.33 | 113.50 | 0.1M |
| 2023-07-24 | 110.50 | 114.50 | 110.50 | 113.00 | 0.1M |
| 2023-07-21 | 113.00 | 115.00 | 110.50 | 115.00 | 0.1M |
| 2023-07-20 | 112.28 | 114.50 | 110.75 | 113.00 | 0.1M |
| 2023-07-19 | 114.50 | 114.50 | 111.00 | 112.00 | 1.0M |
| 2023-07-18 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2023-07-17 | 112.30 | 114.50 | 110.50 | 111.00 | 0.2M |
| 2023-07-14 | 117.00 | 117.00 | 110.00 | 112.00 | 0.3M |
| 2023-07-13 | 120.00 | 120.00 | 111.00 | 112.50 | 0.4M |
| 2023-07-12 | 118.25 | 118.68 | 115.00 | 115.50 | 0.3M |
| 2023-07-11 | 116.10 | 117.50 | 114.00 | 114.00 | 0.1M |
| 2023-07-10 | 128.00 | 134.50 | 113.00 | 114.00 | 2.8M |
| 2023-07-07 | 132.33 | 135.25 | 131.50 | 133.00 | 2.9M |
| 2023-07-06 | 133.78 | 134.73 | 131.92 | 132.50 | 0.2M |
| 2023-07-05 | 131.17 | 135.00 | 131.17 | 133.00 | 0.1M |
| 2023-07-04 | 128.27 | 133.00 | 128.00 | 132.00 | 0.7M |
| 2023-07-03 | 128.50 | 128.50 | 124.50 | 128.50 | 0.3M |
| 2023-06-30 | 126.00 | 128.50 | 124.00 | 126.00 | 0.2M |
| 2023-06-29 | 126.60 | 128.00 | 125.20 | 128.00 | 0.1M |
| 2023-06-28 | 120.54 | 126.50 | 119.00 | 126.50 | 0.2M |
| 2023-06-27 | 121.50 | 123.50 | 119.17 | 122.25 | 0.1M |
| 2023-06-26 | 122.00 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2023-06-23 | 125.00 | 125.00 | 121.00 | 121.50 | 0.2M |
| 2023-06-22 | 124.50 | 124.50 | 120.71 | 123.25 | 0.1M |
| 2023-06-21 | 121.00 | 124.50 | 120.50 | 123.00 | 0.1M |
| 2023-06-20 | 123.50 | 127.50 | 120.50 | 120.50 | 0.1M |
| 2023-06-19 | 127.50 | 127.50 | 123.00 | 125.50 | 0.1M |
| 2023-06-16 | 123.00 | 125.70 | 122.00 | 126.50 | 0.0M |
| 2023-06-15 | 129.00 | 129.00 | 120.00 | 122.00 | 0.2M |
| 2023-06-14 | 122.50 | 128.00 | 118.50 | 126.50 | 0.2M |
| 2023-06-13 | 114.50 | 122.50 | 110.00 | 120.50 | 0.2M |
| 2023-06-12 | 112.00 | 115.00 | 110.00 | 114.50 | 0.1M |
| 2023-06-09 | 105.00 | 112.00 | 105.00 | 112.00 | 0.1M |
| 2023-06-08 | 107.00 | 109.50 | 105.52 | 107.50 | 0.1M |
| 2023-06-07 | 110.00 | 111.50 | 108.00 | 108.00 | 0.2M |
| 2023-06-06 | 114.00 | 114.00 | 109.50 | 111.00 | 0.1M |
| 2023-06-05 | 112.00 | 114.00 | 110.16 | 111.00 | 0.2M |
| 2023-06-02 | 112.45 | 114.00 | 110.34 | 110.50 | 0.1M |
| 2023-06-01 | 109.50 | 114.50 | 105.00 | 112.00 | 0.3M |
| 2023-05-31 | 113.00 | 116.00 | 103.68 | 108.00 | 0.2M |
| 2023-05-30 | 113.00 | 115.00 | 113.00 | 113.00 | 0.1M |
| 2023-05-26 | 117.00 | 117.00 | 113.00 | 113.00 | 0.1M |
| 2023-05-25 | 119.05 | 119.05 | 115.00 | 117.50 | 0.1M |
| 2023-05-24 | 119.03 | 120.11 | 117.00 | 117.75 | 0.0M |
| 2023-05-23 | 117.49 | 122.00 | 117.35 | 118.25 | 0.0M |
| 2023-05-22 | 122.00 | 122.77 | 120.00 | 120.00 | 0.2M |
| 2023-05-19 | 118.69 | 124.50 | 118.69 | 119.00 | 0.0M |
| 2023-05-18 | 115.87 | 124.00 | 115.87 | 121.25 | 0.1M |
| 2023-05-17 | 118.75 | 119.50 | 116.00 | 119.50 | 0.4M |
| 2023-05-16 | 119.00 | 119.50 | 115.50 | 117.50 | 0.1M |
| 2023-05-15 | 116.41 | 119.00 | 115.00 | 115.50 | 0.1M |
| 2023-05-12 | 119.00 | 119.50 | 115.90 | 118.00 | 0.0M |
| 2023-05-11 | 118.93 | 118.93 | 115.00 | 115.00 | 0.1M |
| 2023-05-10 | 118.22 | 122.50 | 115.50 | 120.25 | 0.0M |
| 2023-05-09 | 117.00 | 123.50 | 117.00 | 118.00 | 0.0M |
| 2023-05-05 | 118.14 | 121.50 | 117.60 | 118.00 | 0.1M |
| 2023-05-04 | 120.74 | 121.98 | 117.41 | 119.50 | 0.3M |
| 2023-05-03 | 122.00 | 123.50 | 119.00 | 120.50 | 0.0M |
| 2023-05-02 | 120.00 | 123.50 | 119.50 | 120.50 | 0.2M |
| 2023-04-28 | 117.20 | 120.00 | 116.50 | 120.00 | 0.1M |
| 2023-04-27 | 118.12 | 119.30 | 118.00 | 119.00 | 0.0M |
| 2023-04-26 | 115.50 | 119.00 | 115.50 | 117.50 | 0.3M |
| 2023-04-25 | 119.50 | 119.53 | 115.00 | 115.75 | 0.1M |
| 2023-04-24 | 117.50 | 122.00 | 115.00 | 115.00 | 0.2M |
| 2023-04-21 | 120.00 | 123.00 | 116.16 | 123.00 | 0.2M |
| 2023-04-20 | 114.95 | 119.80 | 112.81 | 116.50 | 0.2M |
| 2023-04-19 | 112.00 | 117.00 | 106.55 | 117.00 | 0.6M |
| 2023-04-18 | 114.00 | 115.00 | 106.93 | 110.00 | 0.8M |
| 2023-04-17 | 120.00 | 121.50 | 111.31 | 115.00 | 0.3M |
| 2023-04-14 | 120.00 | 120.00 | 117.10 | 118.00 | 0.1M |
| 2023-04-13 | 120.34 | 122.80 | 116.30 | 117.50 | 0.4M |
| 2023-04-12 | 125.50 | 129.50 | 113.02 | 119.00 | 0.9M |
| 2023-04-11 | 124.50 | 128.00 | 122.50 | 128.00 | 0.2M |
| 2023-04-06 | 128.50 | 128.50 | 120.00 | 120.00 | 0.1M |
| 2023-04-05 | 124.00 | 129.00 | 124.00 | 125.00 | 0.2M |
| 2023-04-04 | 123.26 | 125.00 | 123.00 | 124.25 | 0.0M |
| 2023-04-03 | 122.00 | 125.79 | 122.00 | 125.00 | 0.1M |
| 2023-03-31 | 124.50 | 125.00 | 121.00 | 121.50 | 0.1M |
| 2023-03-30 | 125.00 | 127.80 | 122.67 | 124.00 | 0.1M |
| 2023-03-29 | 118.50 | 125.00 | 118.50 | 123.00 | 0.2M |
| 2023-03-28 | 112.00 | 119.03 | 111.39 | 119.00 | 0.2M |
| 2023-03-27 | 118.70 | 118.70 | 108.65 | 113.00 | 0.4M |
| 2023-03-24 | 114.50 | 119.00 | 114.50 | 115.50 | 0.0M |
| 2023-03-23 | 117.50 | 118.00 | 113.55 | 116.00 | 0.3M |
| 2023-03-22 | 119.50 | 121.00 | 118.87 | 120.00 | 0.2M |
| 2023-03-21 | 110.00 | 119.50 | 110.00 | 118.00 | 0.4M |
| 2023-03-20 | 115.00 | 116.50 | 103.00 | 112.50 | 0.9M |
| 2023-03-17 | 125.25 | 126.38 | 110.00 | 115.50 | 0.5M |
| 2023-03-16 | 124.30 | 127.00 | 124.00 | 126.50 | 0.1M |
| 2023-03-15 | 127.61 | 129.50 | 124.75 | 125.00 | 0.1M |
| 2023-03-14 | 124.00 | 128.79 | 122.50 | 126.00 | 2.6M |
| 2023-03-13 | 125.68 | 129.50 | 121.91 | 126.00 | 1.1M |
| 2023-03-10 | 130.37 | 130.37 | 123.25 | 126.50 | 0.3M |
| 2023-03-09 | 130.30 | 133.00 | 130.00 | 133.00 | 0.1M |
| 2023-03-08 | 134.50 | 134.50 | 130.50 | 132.25 | 0.0M |
| 2023-03-07 | 134.77 | 136.63 | 130.60 | 132.50 | 0.1M |
| 2023-03-06 | 140.00 | 140.00 | 135.50 | 139.00 | 0.1M |
| 2023-03-03 | 141.00 | 141.00 | 135.53 | 136.75 | 0.3M |
| 2023-03-02 | 138.66 | 140.00 | 133.50 | 140.00 | 0.1M |
| 2023-03-01 | 131.00 | 137.00 | 130.34 | 137.00 | 0.3M |
| 2023-02-28 | 128.00 | 131.05 | 127.00 | 130.50 | 0.1M |
| 2023-02-27 | 129.50 | 130.50 | 127.18 | 128.75 | 0.1M |
| 2023-02-24 | 128.44 | 130.57 | 127.63 | 130.00 | 0.0M |
| 2023-02-23 | 128.44 | 132.00 | 126.50 | 128.75 | 0.1M |
| 2023-02-22 | 126.00 | 131.44 | 124.89 | 129.50 | 0.1M |
| 2023-02-21 | 129.55 | 130.00 | 125.97 | 129.50 | 0.1M |
| 2023-02-20 | 127.82 | 128.86 | 124.94 | 127.00 | 0.1M |
| 2023-02-17 | 128.00 | 130.00 | 123.78 | 129.00 | 0.2M |
| 2023-02-16 | 130.00 | 131.00 | 128.50 | 129.00 | 0.1M |
| 2023-02-15 | 131.00 | 131.00 | 128.34 | 129.50 | 0.0M |
| 2023-02-14 | 128.50 | 133.00 | 128.00 | 128.00 | 0.1M |
| 2023-02-13 | 126.50 | 133.00 | 126.00 | 130.00 | 0.1M |
| 2023-02-10 | 126.62 | 131.50 | 126.00 | 131.00 | 0.1M |
| 2023-02-09 | 130.02 | 131.00 | 127.34 | 129.00 | 0.1M |
| 2023-02-08 | 127.84 | 133.00 | 126.60 | 131.00 | 0.1M |
| 2023-02-07 | 130.00 | 132.00 | 125.78 | 128.00 | 0.2M |
| 2023-02-06 | 133.80 | 134.00 | 130.00 | 132.00 | 0.1M |
| 2023-02-03 | 139.50 | 139.50 | 134.20 | 136.00 | 0.1M |
| 2023-02-02 | 132.00 | 139.50 | 130.00 | 139.50 | 0.5M |
| 2023-02-01 | 132.00 | 132.00 | 127.10 | 132.00 | 0.1M |
| 2023-01-31 | 129.00 | 130.00 | 125.50 | 130.00 | 0.1M |
| 2023-01-30 | 131.50 | 133.50 | 125.00 | 129.00 | 0.3M |
| 2023-01-27 | 136.00 | 139.00 | 130.00 | 136.00 | 0.3M |
| 2023-01-26 | 137.50 | 138.50 | 130.00 | 137.00 | 0.7M |
| 2023-01-25 | 134.50 | 134.50 | 130.01 | 131.75 | 0.2M |
| 2023-01-24 | 130.00 | 135.25 | 128.50 | 132.00 | 0.3M |
| 2023-01-23 | 122.00 | 130.00 | 121.31 | 129.00 | 0.3M |
| 2023-01-20 | 121.80 | 124.00 | 120.92 | 122.75 | 0.4M |
| 2023-01-19 | 122.24 | 124.00 | 119.40 | 122.00 | 0.1M |
| 2023-01-18 | 116.05 | 123.00 | 115.60 | 122.00 | 0.5M |
| 2023-01-17 | 120.00 | 120.00 | 116.00 | 116.00 | 0.1M |
| 2023-01-16 | 120.05 | 122.00 | 117.00 | 120.00 | 0.2M |
| 2023-01-13 | 122.00 | 122.00 | 116.00 | 119.00 | 0.2M |
| 2023-01-12 | 122.60 | 122.60 | 115.50 | 122.00 | 0.2M |
| 2023-01-11 | 124.00 | 124.00 | 120.68 | 123.00 | 0.1M |
| 2023-01-10 | 123.00 | 123.00 | 120.50 | 122.00 | 0.1M |
| 2023-01-09 | 121.00 | 124.30 | 120.50 | 121.75 | 0.1M |
| 2023-01-06 | 120.50 | 122.00 | 120.50 | 121.25 | 0.1M |
| 2023-01-05 | 121.12 | 122.50 | 120.50 | 120.50 | 0.3M |
| 2023-01-04 | 126.00 | 126.00 | 121.00 | 123.00 | 0.1M |
| 2023-01-03 | 124.70 | 128.00 | 122.00 | 125.75 | 0.4M |